SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:55 | 7 | 297,00 |
27.09.24 11:39:55 | 37 | 297,00 |
27.09.24 11:39:55 | 2 | 297,20 |
27.09.24 11:39:55 | 2 | 297,20 |
27.09.24 11:39:55 | 1 | 297,20 |
27.09.24 11:39:55 | 9 | 297,20 |
27.09.24 11:39:55 | 7 | 297,20 |
27.09.24 11:39:55 | 9 | 297,20 |
27.09.24 11:39:55 | 29 | 297,20 |
27.09.24 11:39:14 | 1 | 297,80 |
27.09.24 11:39:14 | 21 | 298,00 |
27.09.24 11:39:14 | 28 | 298,00 |
27.09.24 11:39:14 | 50 | 298,00 |
27.09.24 11:39:14 | 33 | 298,00 |
27.09.24 11:39:14 | 9 | 298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:14 | 8 | 298,00 |
27.09.24 11:39:14 | 7 | 298,00 |
27.09.24 11:39:14 | 28 | 297,80 |
27.09.24 11:39:14 | 8 | 297,80 |
27.09.24 11:39:14 | 9 | 297,80 |
27.09.24 11:39:14 | 8 | 297,80 |
27.09.24 11:39:14 | 3 | 297,60 |
27.09.24 11:39:14 | 50 | 297,60 |
27.09.24 11:39:14 | 7 | 297,60 |
27.09.24 11:39:14 | 9 | 297,60 |
27.09.24 11:39:14 | 9 | 297,60 |
27.09.24 11:39:14 | 8 | 297,40 |
27.09.24 11:39:09 | 1 | 297,40 |
27.09.24 11:38:53 | 5 | 297,40 |
27.09.24 11:38:53 | 50 | 297,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:53 | 100 | 297,40 |
27.09.24 11:38:53 | 44 | 297,40 |
27.09.24 11:38:53 | 26 | 297,40 |
27.09.24 11:38:29 | 2 | 297,20 |
27.09.24 11:38:29 | 2 | 297,40 |
27.09.24 11:38:29 | 6 | 297,40 |
27.09.24 11:38:29 | 13 | 297,40 |
27.09.24 11:38:29 | 40 | 297,40 |
27.09.24 11:38:25 | 18 | 297,60 |
27.09.24 11:37:42 | 4 | 297,60 |
27.09.24 11:37:42 | 4 | 297,60 |
27.09.24 11:37:42 | 7 | 297,60 |
27.09.24 11:37:42 | 9 | 297,60 |
27.09.24 11:37:42 | 30 | 297,60 |
27.09.24 11:37:42 | 3 | 297,40 |