SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:42 | 30 | 297,40 |
27.09.24 11:37:42 | 7 | 297,40 |
27.09.24 11:37:42 | 13 | 297,40 |
27.09.24 11:37:31 | 12 | 297,00 |
27.09.24 11:37:31 | 35 | 297,00 |
27.09.24 11:37:31 | 16 | 297,00 |
27.09.24 11:37:31 | 5 | 297,00 |
27.09.24 11:37:31 | 2 | 297,00 |
27.09.24 11:37:31 | 37 | 297,00 |
27.09.24 11:37:00 | 35 | 297,00 |
27.09.24 11:37:00 | 7 | 297,20 |
27.09.24 11:37:00 | 7 | 297,20 |
27.09.24 11:37:00 | 30 | 297,20 |
27.09.24 11:36:42 | 8 | 297,00 |
27.09.24 11:36:42 | 44 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:42 | 9 | 297,00 |
27.09.24 11:36:33 | 20 | 296,80 |
27.09.24 11:36:33 | 20 | 296,80 |
27.09.24 11:36:33 | 30 | 296,80 |
27.09.24 11:35:43 | 2 | 296,60 |
27.09.24 11:35:43 | 60 | 296,60 |
27.09.24 11:35:43 | 9 | 296,60 |
27.09.24 11:35:43 | 7 | 296,60 |
27.09.24 11:35:43 | 7 | 296,60 |
27.09.24 11:35:38 | 20 | 297,00 |
27.09.24 11:35:38 | 5 | 297,20 |
27.09.24 11:35:35 | 9 | 297,40 |
27.09.24 11:35:35 | 8 | 297,40 |
27.09.24 11:35:35 | 7 | 297,40 |
27.09.24 11:35:35 | 8 | 297,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:35 | 8 | 297,80 |
27.09.24 11:35:35 | 64 | 297,80 |
27.09.24 11:35:35 | 4 | 297,60 |
27.09.24 11:35:35 | 74 | 297,80 |
27.09.24 11:35:35 | 7 | 297,80 |
27.09.24 11:35:35 | 7 | 297,80 |
27.09.24 11:35:35 | 50 | 297,80 |
27.09.24 11:35:35 | 8 | 297,80 |
27.09.24 11:35:35 | 100 | 298,00 |
27.09.24 11:35:35 | 1 | 298,00 |
27.09.24 11:35:35 | 100 | 298,00 |
27.09.24 11:34:10 | 13 | 298,40 |
27.09.24 11:34:10 | 5 | 298,40 |
27.09.24 11:33:36 | 22 | 298,40 |
27.09.24 11:33:19 | 3 | 298,00 |