SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:52 | 9 | 298,00 |
27.09.24 11:30:52 | 41 | 298,00 |
27.09.24 11:30:50 | 30 | 298,00 |
27.09.24 11:30:50 | 8 | 298,00 |
27.09.24 11:30:50 | 7 | 298,00 |
27.09.24 11:30:50 | 423 | 297,80 |
27.09.24 11:30:50 | 8 | 297,80 |
27.09.24 11:30:50 | 50 | 297,80 |
27.09.24 11:30:50 | 150 | 297,80 |
27.09.24 11:30:50 | 8 | 297,60 |
27.09.24 11:30:50 | 9 | 297,60 |
27.09.24 11:30:50 | 7 | 297,60 |
27.09.24 11:30:50 | 60 | 297,60 |
27.09.24 11:30:50 | 28 | 297,60 |
27.09.24 11:30:50 | 7 | 297,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:50 | 9 | 297,40 |
27.09.24 11:30:50 | 41 | 297,40 |
27.09.24 11:30:47 | 41 | 297,20 |
27.09.24 11:30:47 | 10 | 297,20 |
27.09.24 11:30:04 | 3 | 296,80 |
27.09.24 11:30:04 | 5 | 296,80 |
27.09.24 11:29:25 | 10 | 296,60 |
27.09.24 11:29:22 | 9 | 296,20 |
27.09.24 11:29:14 | 10 | 295,80 |
27.09.24 11:29:14 | 60 | 295,80 |
27.09.24 11:29:14 | 12 | 296,00 |
27.09.24 11:29:14 | 130 | 296,00 |
27.09.24 11:27:54 | 15 | 296,40 |
27.09.24 11:27:52 | 2 | 296,40 |
27.09.24 11:27:22 | 8 | 296,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:22 | 3 | 296,80 |
27.09.24 11:27:22 | 3 | 296,80 |
27.09.24 11:27:22 | 58 | 296,80 |
27.09.24 11:27:22 | 29 | 296,80 |
27.09.24 11:27:22 | 6 | 296,80 |
27.09.24 11:25:45 | 8 | 296,60 |
27.09.24 11:25:45 | 48 | 296,60 |
27.09.24 11:25:45 | 8 | 296,60 |
27.09.24 11:25:14 | 6 | 296,60 |
27.09.24 11:25:14 | 24 | 296,60 |
27.09.24 11:25:14 | 100 | 296,60 |
27.09.24 11:23:25 | 13 | 296,20 |
27.09.24 11:23:25 | 60 | 296,20 |
27.09.24 11:23:25 | 25 | 296,20 |
27.09.24 11:23:25 | 8 | 296,20 |