SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:33:19 | 22 | 298,00 |
27.09.24 11:32:34 | 1 | 298,40 |
27.09.24 11:32:32 | 183 | 298,40 |
27.09.24 11:32:32 | 7 | 298,40 |
27.09.24 11:32:32 | 9 | 298,40 |
27.09.24 11:32:32 | 73 | 298,40 |
27.09.24 11:32:32 | 26 | 298,40 |
27.09.24 11:32:32 | 8 | 298,40 |
27.09.24 11:32:32 | 34 | 298,40 |
27.09.24 11:32:32 | 44 | 298,20 |
27.09.24 11:32:32 | 60 | 298,20 |
27.09.24 11:32:32 | 8 | 298,20 |
27.09.24 11:32:32 | 8 | 298,20 |
27.09.24 11:32:32 | 31 | 298,20 |
27.09.24 11:32:32 | 8 | 298,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:22 | 26 | 297,60 |
27.09.24 11:32:22 | 8 | 297,60 |
27.09.24 11:32:22 | 8 | 297,60 |
27.09.24 11:32:22 | 8 | 297,60 |
27.09.24 11:32:22 | 8 | 297,60 |
27.09.24 11:32:22 | 2 | 297,60 |
27.09.24 11:32:22 | 1 | 297,60 |
27.09.24 11:32:22 | 1 | 297,60 |
27.09.24 11:32:22 | 60 | 298,20 |
27.09.24 11:32:22 | 19 | 298,20 |
27.09.24 11:32:22 | 15 | 298,20 |
27.09.24 11:32:22 | 8 | 298,20 |
27.09.24 11:32:22 | 8 | 298,20 |
27.09.24 11:32:22 | 9 | 298,20 |
27.09.24 11:32:22 | 9 | 298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:22 | 1 | 298,00 |
27.09.24 11:32:22 | 31 | 298,00 |
27.09.24 11:31:02 | 8 | 298,20 |
27.09.24 11:31:02 | 34 | 298,20 |
27.09.24 11:31:02 | 7 | 298,20 |
27.09.24 11:31:02 | 7 | 298,20 |
27.09.24 11:30:52 | 8 | 298,20 |
27.09.24 11:30:52 | 9 | 298,20 |
27.09.24 11:30:52 | 7 | 298,20 |
27.09.24 11:30:52 | 7 | 298,20 |
27.09.24 11:30:52 | 39 | 298,20 |
27.09.24 11:30:52 | 21 | 298,20 |
27.09.24 11:30:52 | 29 | 298,20 |
27.09.24 11:30:52 | 9 | 298,00 |
27.09.24 11:30:52 | 7 | 298,00 |