SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:52 | 27 | 297,40 |
27.09.24 13:19:52 | 13 | 297,60 |
27.09.24 13:19:52 | 11 | 297,40 |
27.09.24 13:19:49 | 7 | 297,20 |
27.09.24 13:19:49 | 27 | 297,20 |
27.09.24 13:19:45 | 102 | 297,20 |
27.09.24 13:19:45 | 37 | 297,20 |
27.09.24 13:19:45 | 10 | 297,20 |
27.09.24 13:19:45 | 27 | 297,20 |
27.09.24 13:19:45 | 9 | 297,20 |
27.09.24 13:19:45 | 8 | 297,20 |
27.09.24 13:19:45 | 7 | 297,20 |
27.09.24 13:19:43 | 1 | 297,00 |
27.09.24 13:19:43 | 27 | 297,00 |
27.09.24 13:19:43 | 11 | 296,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:43 | 9 | 296,80 |
27.09.24 13:19:43 | 7 | 296,80 |
27.09.24 13:19:43 | 8 | 296,80 |
27.09.24 13:19:43 | 8 | 296,80 |
27.09.24 13:19:43 | 141 | 297,20 |
27.09.24 13:19:43 | 10 | 297,20 |
27.09.24 13:19:43 | 7 | 297,20 |
27.09.24 13:19:43 | 9 | 297,20 |
27.09.24 13:19:43 | 47 | 297,20 |
27.09.24 13:19:43 | 9 | 297,20 |
27.09.24 13:19:43 | 27 | 297,20 |
27.09.24 13:19:23 | 27 | 297,00 |
27.09.24 13:19:23 | 9 | 296,80 |
27.09.24 13:19:23 | 9 | 296,80 |
27.09.24 13:19:23 | 8 | 296,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:23 | 15 | 296,80 |
27.09.24 13:19:23 | 23 | 296,80 |
27.09.24 13:19:23 | 3 | 296,80 |
27.09.24 13:19:23 | 3 | 297,00 |
27.09.24 13:19:23 | 2 | 297,00 |
27.09.24 13:19:20 | 14 | 297,00 |
27.09.24 13:19:20 | 30 | 297,00 |
27.09.24 13:19:20 | 25 | 297,00 |
27.09.24 13:19:20 | 45 | 297,00 |
27.09.24 13:19:20 | 25 | 297,00 |
27.09.24 13:19:19 | 16 | 297,20 |
27.09.24 13:19:19 | 16 | 297,20 |
27.09.24 13:19:19 | 16 | 297,40 |
27.09.24 13:19:19 | 9 | 297,40 |
27.09.24 13:19:19 | 10 | 297,40 |