SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:24 | 7 | 297,60 |
27.09.24 14:12:24 | 25 | 297,60 |
27.09.24 14:12:24 | 8 | 297,40 |
27.09.24 14:12:24 | 9 | 297,40 |
27.09.24 14:12:24 | 4 | 297,40 |
27.09.24 14:12:24 | 2 | 297,40 |
27.09.24 14:12:24 | 2 | 297,40 |
27.09.24 14:12:24 | 1 | 297,40 |
27.09.24 14:12:24 | 2 | 297,40 |
27.09.24 14:12:24 | 35 | 297,40 |
27.09.24 14:12:24 | 3 | 297,40 |
27.09.24 14:12:24 | 247 | 297,40 |
27.09.24 14:12:24 | 8 | 297,40 |
27.09.24 14:12:24 | 9 | 297,40 |
27.09.24 14:12:24 | 8 | 297,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:24 | 4 | 297,60 |
27.09.24 14:12:24 | 2 | 297,60 |
27.09.24 14:12:24 | 8 | 297,60 |
27.09.24 14:12:24 | 100 | 297,60 |
27.09.24 14:10:20 | 7 | 297,60 |
27.09.24 14:10:20 | 49 | 297,60 |
27.09.24 14:10:20 | 9 | 297,60 |
27.09.24 14:10:20 | 2 | 297,60 |
27.09.24 14:10:20 | 2 | 297,60 |
27.09.24 14:10:20 | 10 | 297,60 |
27.09.24 14:10:20 | 9 | 297,60 |
27.09.24 14:10:20 | 2 | 297,60 |
27.09.24 14:10:15 | 7 | 297,60 |
27.09.24 14:10:15 | 8 | 297,60 |
27.09.24 14:10:15 | 7 | 297,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:15 | 1 | 297,60 |
27.09.24 14:06:42 | 7 | 297,40 |
27.09.24 14:05:20 | 7 | 297,80 |
27.09.24 14:05:20 | 8 | 297,80 |
27.09.24 14:05:20 | 9 | 297,80 |
27.09.24 14:05:20 | 7 | 297,60 |
27.09.24 14:05:20 | 9 | 297,60 |
27.09.24 14:05:20 | 8 | 297,60 |
27.09.24 14:05:20 | 60 | 297,60 |
27.09.24 14:05:20 | 16 | 297,60 |
27.09.24 14:05:20 | 8 | 297,60 |
27.09.24 14:05:20 | 8 | 297,60 |
27.09.24 14:05:20 | 7 | 297,60 |
27.09.24 14:05:20 | 9 | 297,80 |
27.09.24 14:05:20 | 49 | 297,80 |