SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:06 | 8 | 298,00 |
27.09.24 14:18:06 | 8 | 298,00 |
27.09.24 14:18:05 | 91 | 297,60 |
27.09.24 14:18:00 | 8 | 297,60 |
27.09.24 14:18:00 | 1 | 297,60 |
27.09.24 14:18:00 | 1 | 297,60 |
27.09.24 14:17:55 | 9 | 297,60 |
27.09.24 14:17:55 | 8 | 297,60 |
27.09.24 14:17:55 | 9 | 297,60 |
27.09.24 14:17:55 | 8 | 297,60 |
27.09.24 14:17:55 | 7 | 297,60 |
27.09.24 14:17:55 | 8 | 297,60 |
27.09.24 14:17:55 | 43 | 297,60 |
27.09.24 14:17:43 | 10 | 297,60 |
27.09.24 14:17:43 | 9 | 297,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:43 | 7 | 297,60 |
27.09.24 14:17:43 | 8 | 297,60 |
27.09.24 14:17:43 | 22 | 297,60 |
27.09.24 14:17:43 | 7 | 297,80 |
27.09.24 14:17:43 | 8 | 297,80 |
27.09.24 14:17:43 | 8 | 297,80 |
27.09.24 14:17:43 | 12 | 297,80 |
27.09.24 14:17:43 | 8 | 297,80 |
27.09.24 14:17:43 | 20 | 297,80 |
27.09.24 14:17:43 | 17 | 297,80 |
27.09.24 14:17:43 | 7 | 297,80 |
27.09.24 14:17:43 | 8 | 297,80 |
27.09.24 14:17:43 | 8 | 297,80 |
27.09.24 14:17:43 | 9 | 297,60 |
27.09.24 14:17:43 | 9 | 297,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:43 | 7 | 297,60 |
27.09.24 14:17:18 | 5 | 297,60 |
27.09.24 14:17:18 | 7 | 297,60 |
27.09.24 14:17:18 | 7 | 297,60 |
27.09.24 14:17:18 | 8 | 297,60 |
27.09.24 14:17:18 | 9 | 297,60 |
27.09.24 14:17:18 | 10 | 297,60 |
27.09.24 14:17:18 | 9 | 297,60 |
27.09.24 14:17:18 | 7 | 297,60 |
27.09.24 14:17:13 | 2 | 297,60 |
27.09.24 14:17:13 | 8 | 297,60 |
27.09.24 14:12:29 | 7 | 297,40 |
27.09.24 14:12:29 | 7 | 297,40 |
27.09.24 14:12:29 | 9 | 297,40 |
27.09.24 14:12:29 | 1 | 297,60 |