SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:20 | 9 | 297,80 |
27.09.24 14:05:20 | 9 | 297,80 |
27.09.24 14:05:20 | 1 | 297,80 |
27.09.24 14:05:20 | 5 | 297,80 |
27.09.24 14:05:15 | 8 | 298,20 |
27.09.24 14:05:15 | 8 | 298,20 |
27.09.24 14:05:15 | 2 | 297,60 |
27.09.24 14:05:15 | 7 | 297,60 |
27.09.24 14:05:15 | 9 | 297,60 |
27.09.24 14:05:15 | 7 | 297,60 |
27.09.24 14:05:15 | 7 | 297,80 |
27.09.24 14:05:15 | 9 | 297,80 |
27.09.24 14:05:15 | 27 | 298,20 |
27.09.24 14:05:15 | 8 | 298,20 |
27.09.24 14:05:15 | 9 | 298,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:15 | 7 | 298,20 |
27.09.24 14:05:15 | 1 | 298,20 |
27.09.24 14:05:15 | 3 | 298,40 |
27.09.24 14:05:15 | 9 | 298,40 |
27.09.24 14:05:15 | 9 | 298,40 |
27.09.24 14:05:15 | 30 | 298,20 |
27.09.24 14:05:15 | 9 | 298,20 |
27.09.24 14:05:15 | 7 | 298,20 |
27.09.24 14:05:15 | 25 | 298,20 |
27.09.24 14:05:15 | 8 | 298,20 |
27.09.24 14:05:15 | 30 | 297,60 |
27.09.24 14:05:15 | 25 | 297,60 |
27.09.24 14:05:15 | 49 | 297,60 |
27.09.24 14:05:15 | 9 | 297,60 |
27.09.24 14:05:15 | 9 | 297,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:15 | 7 | 297,60 |
27.09.24 14:05:15 | 9 | 297,80 |
27.09.24 14:05:15 | 29 | 297,80 |
27.09.24 14:05:15 | 28 | 298,20 |
27.09.24 14:05:15 | 60 | 298,20 |
27.09.24 14:05:15 | 43 | 298,20 |
27.09.24 14:05:15 | 8 | 298,20 |
27.09.24 14:05:15 | 9 | 298,20 |
27.09.24 14:05:15 | 9 | 298,20 |
27.09.24 14:03:46 | 2 | 297,60 |
27.09.24 14:03:46 | 1 | 297,60 |
27.09.24 14:03:46 | 2 | 297,60 |
27.09.24 14:03:46 | 7 | 297,60 |
27.09.24 14:03:46 | 7 | 297,60 |
27.09.24 14:03:46 | 8 | 297,60 |