SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:06 | 6 | 296,60 |
27.09.24 14:30:05 | 28 | 296,80 |
27.09.24 14:30:05 | 48 | 296,80 |
27.09.24 14:30:05 | 2 | 296,80 |
27.09.24 14:30:05 | 150 | 296,80 |
27.09.24 14:30:05 | 80 | 297,00 |
27.09.24 14:30:05 | 5 | 297,00 |
27.09.24 14:30:05 | 88 | 297,00 |
27.09.24 14:30:05 | 112 | 297,00 |
27.09.24 14:24:19 | 35 | 297,20 |
27.09.24 14:24:19 | 22 | 297,20 |
27.09.24 14:24:19 | 8 | 297,20 |
27.09.24 14:24:19 | 7 | 297,20 |
27.09.24 14:24:19 | 7 | 297,20 |
27.09.24 14:23:54 | 60 | 296,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:54 | 8 | 296,80 |
27.09.24 14:23:54 | 16 | 296,80 |
27.09.24 14:23:51 | 7 | 297,00 |
27.09.24 14:23:51 | 6 | 297,00 |
27.09.24 14:23:51 | 1 | 297,20 |
27.09.24 14:23:51 | 60 | 297,00 |
27.09.24 14:23:51 | 8 | 297,00 |
27.09.24 14:23:51 | 7 | 297,00 |
27.09.24 14:23:51 | 7 | 297,00 |
27.09.24 14:23:51 | 20 | 297,00 |
27.09.24 14:23:51 | 200 | 297,00 |
27.09.24 14:23:45 | 20 | 297,20 |
27.09.24 14:23:45 | 8 | 297,20 |
27.09.24 14:23:45 | 9 | 297,20 |
27.09.24 14:23:45 | 7 | 297,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:45 | 8 | 297,40 |
27.09.24 14:23:45 | 5 | 297,40 |
27.09.24 14:23:45 | 1 | 297,40 |
27.09.24 14:23:45 | 1 | 297,40 |
27.09.24 14:23:45 | 8 | 297,40 |
27.09.24 14:23:45 | 20 | 297,60 |
27.09.24 14:23:45 | 1 | 297,60 |
27.09.24 14:23:45 | 4 | 297,60 |
27.09.24 14:23:45 | 107 | 297,60 |
27.09.24 14:23:45 | 2 | 297,60 |
27.09.24 14:23:45 | 7 | 297,60 |
27.09.24 14:23:45 | 8 | 297,60 |
27.09.24 14:23:45 | 25 | 297,80 |
27.09.24 14:23:45 | 9 | 297,80 |
27.09.24 14:23:45 | 1 | 298,00 |