SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:05 | 10 | 297,20 |
27.09.24 15:13:02 | 42 | 297,20 |
27.09.24 15:13:01 | 18 | 297,20 |
27.09.24 15:12:02 | 10 | 297,20 |
27.09.24 15:11:56 | 30 | 297,00 |
27.09.24 15:08:43 | 7 | 297,00 |
27.09.24 15:07:44 | 37 | 296,80 |
27.09.24 15:06:24 | 8 | 296,40 |
27.09.24 15:06:24 | 37 | 296,40 |
27.09.24 15:06:24 | 26 | 296,40 |
27.09.24 15:06:24 | 10 | 296,40 |
27.09.24 15:06:10 | 110 | 296,40 |
27.09.24 15:06:10 | 15 | 296,40 |
27.09.24 15:06:10 | 8 | 296,40 |
27.09.24 15:06:10 | 146 | 296,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:10 | 60 | 296,60 |
27.09.24 15:06:10 | 6 | 296,60 |
27.09.24 15:06:10 | 56 | 296,60 |
27.09.24 15:06:10 | 2 | 296,60 |
27.09.24 15:06:10 | 9 | 296,60 |
27.09.24 15:06:10 | 38 | 296,60 |
27.09.24 15:06:10 | 18 | 296,60 |
27.09.24 15:06:10 | 10 | 296,60 |
27.09.24 15:06:10 | 22 | 296,60 |
27.09.24 15:04:05 | 1 | 297,00 |
27.09.24 15:04:05 | 7 | 297,00 |
27.09.24 15:01:20 | 10 | 296,80 |
27.09.24 15:01:20 | 6 | 296,80 |
27.09.24 15:01:20 | 1 | 296,80 |
27.09.24 15:01:20 | 1 | 296,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:51 | 17 | 296,80 |
27.09.24 14:57:15 | 9 | 296,60 |
27.09.24 14:57:15 | 8 | 296,60 |
27.09.24 14:56:09 | 59 | 296,20 |
27.09.24 14:56:09 | 9 | 296,20 |
27.09.24 14:56:09 | 7 | 296,20 |
27.09.24 14:56:09 | 7 | 296,20 |
27.09.24 14:56:09 | 2 | 296,40 |
27.09.24 14:56:09 | 10 | 296,40 |
27.09.24 14:56:09 | 3 | 296,40 |
27.09.24 14:56:09 | 1 | 296,40 |
27.09.24 14:56:09 | 2 | 296,40 |
27.09.24 14:55:31 | 5 | 296,80 |
27.09.24 14:55:31 | 1 | 296,80 |
27.09.24 14:55:31 | 9 | 296,80 |