SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:56 | 19 | 297,80 |
27.09.24 15:30:56 | 10 | 297,80 |
27.09.24 15:30:56 | 20 | 297,80 |
27.09.24 15:30:56 | 10 | 297,80 |
27.09.24 15:29:50 | 10 | 297,80 |
27.09.24 15:28:19 | 5 | 297,60 |
27.09.24 15:28:19 | 2 | 297,60 |
27.09.24 15:28:19 | 514 | 297,60 |
27.09.24 15:28:19 | 84 | 297,60 |
27.09.24 15:28:19 | 5 | 297,60 |
27.09.24 15:28:19 | 60 | 297,60 |
27.09.24 15:28:19 | 8 | 297,60 |
27.09.24 15:28:19 | 8 | 297,60 |
27.09.24 15:28:19 | 9 | 297,60 |
27.09.24 15:28:19 | 44 | 297,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:19 | 58 | 297,80 |
27.09.24 15:28:19 | 17 | 297,80 |
27.09.24 15:28:19 | 10 | 297,80 |
27.09.24 15:28:19 | 1 | 297,80 |
27.09.24 15:28:19 | 8 | 297,80 |
27.09.24 15:28:19 | 9 | 297,80 |
27.09.24 15:28:19 | 5 | 297,80 |
27.09.24 15:27:10 | 3 | 298,20 |
27.09.24 15:27:10 | 4 | 298,20 |
27.09.24 15:27:10 | 4 | 297,80 |
27.09.24 15:27:10 | 7 | 297,80 |
27.09.24 15:27:10 | 45 | 298,00 |
27.09.24 15:27:10 | 27 | 298,00 |
27.09.24 15:27:10 | 12 | 298,00 |
27.09.24 15:27:10 | 8 | 298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:10 | 8 | 298,00 |
27.09.24 15:27:10 | 60 | 298,00 |
27.09.24 15:27:10 | 1 | 298,00 |
27.09.24 15:27:10 | 7 | 298,00 |
27.09.24 15:27:10 | 9 | 298,20 |
27.09.24 15:27:10 | 8 | 298,20 |
27.09.24 15:27:10 | 7 | 298,20 |
27.09.24 15:27:10 | 24 | 298,20 |
27.09.24 15:27:10 | 2 | 298,20 |
27.09.24 15:27:10 | 10 | 298,40 |
27.09.24 15:27:10 | 26 | 298,40 |
27.09.24 15:27:10 | 51 | 298,40 |
27.09.24 15:27:10 | 22 | 298,40 |
27.09.24 15:27:04 | 7 | 298,80 |
27.09.24 15:27:04 | 8 | 298,80 |