SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:27 | 46 | 298,20 |
27.09.24 15:34:27 | 9 | 298,20 |
27.09.24 15:34:27 | 9 | 298,20 |
27.09.24 15:34:27 | 7 | 298,20 |
27.09.24 15:34:27 | 15 | 298,20 |
27.09.24 15:34:27 | 9 | 298,20 |
27.09.24 15:34:27 | 3 | 298,20 |
27.09.24 15:34:27 | 19 | 298,20 |
27.09.24 15:34:27 | 9 | 298,20 |
27.09.24 15:34:21 | 8 | 298,60 |
27.09.24 15:32:53 | 2 | 298,60 |
27.09.24 15:32:53 | 7 | 298,60 |
27.09.24 15:32:53 | 9 | 298,60 |
27.09.24 15:32:36 | 9 | 298,40 |
27.09.24 15:32:29 | 8 | 298,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:29 | 28 | 298,40 |
27.09.24 15:32:29 | 34 | 298,40 |
27.09.24 15:32:29 | 14 | 298,40 |
27.09.24 15:32:29 | 9 | 298,40 |
27.09.24 15:32:29 | 8 | 298,40 |
27.09.24 15:32:29 | 9 | 298,40 |
27.09.24 15:32:29 | 8 | 298,20 |
27.09.24 15:32:29 | 7 | 298,20 |
27.09.24 15:32:29 | 10 | 298,20 |
27.09.24 15:32:29 | 50 | 298,20 |
27.09.24 15:32:29 | 175 | 298,20 |
27.09.24 15:32:29 | 9 | 298,20 |
27.09.24 15:32:29 | 7 | 298,20 |
27.09.24 15:32:29 | 34 | 298,20 |
27.09.24 15:32:29 | 8 | 298,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:55 | 53 | 298,20 |
27.09.24 15:31:55 | 44 | 298,20 |
27.09.24 15:31:55 | 46 | 298,20 |
27.09.24 15:31:55 | 34 | 298,20 |
27.09.24 15:31:55 | 8 | 298,20 |
27.09.24 15:31:55 | 8 | 298,20 |
27.09.24 15:31:55 | 7 | 298,20 |
27.09.24 15:31:04 | 8 | 298,20 |
27.09.24 15:31:04 | 8 | 298,20 |
27.09.24 15:31:04 | 12 | 298,20 |
27.09.24 15:31:04 | 7 | 298,20 |
27.09.24 15:31:04 | 49 | 298,20 |
27.09.24 15:31:04 | 7 | 298,20 |
27.09.24 15:31:04 | 8 | 298,20 |
27.09.24 15:31:03 | 9 | 298,00 |