SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:31 | 8 | 296,80 |
27.09.24 14:54:00 | 1 | 296,60 |
27.09.24 14:52:42 | 22 | 296,60 |
27.09.24 14:52:42 | 17 | 296,60 |
27.09.24 14:52:42 | 1 | 296,60 |
27.09.24 14:52:42 | 2 | 296,60 |
27.09.24 14:51:42 | 1 | 296,80 |
27.09.24 14:51:42 | 2 | 296,80 |
27.09.24 14:51:42 | 9 | 296,80 |
27.09.24 14:51:42 | 9 | 296,80 |
27.09.24 14:51:42 | 7 | 296,80 |
27.09.24 14:51:42 | 28 | 297,00 |
27.09.24 14:51:42 | 38 | 297,00 |
27.09.24 14:51:42 | 6 | 297,00 |
27.09.24 14:51:42 | 8 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:42 | 1 | 297,00 |
27.09.24 14:48:44 | 1 | 297,20 |
27.09.24 14:48:44 | 8 | 297,20 |
27.09.24 14:48:44 | 1 | 297,20 |
27.09.24 14:48:44 | 6 | 297,20 |
27.09.24 14:48:44 | 18 | 297,20 |
27.09.24 14:48:44 | 21 | 297,20 |
27.09.24 14:48:44 | 47 | 297,20 |
27.09.24 14:48:44 | 19 | 297,20 |
27.09.24 14:48:44 | 1 | 297,20 |
27.09.24 14:48:44 | 3 | 297,20 |
27.09.24 14:48:44 | 45 | 297,20 |
27.09.24 14:45:53 | 6 | 297,60 |
27.09.24 14:45:53 | 8 | 297,60 |
27.09.24 14:45:17 | 7 | 297,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:17 | 7 | 297,40 |
27.09.24 14:45:17 | 18 | 297,40 |
27.09.24 14:45:17 | 2 | 297,40 |
27.09.24 14:45:17 | 5 | 297,40 |
27.09.24 14:45:17 | 21 | 297,40 |
27.09.24 14:45:17 | 7 | 297,40 |
27.09.24 14:45:17 | 25 | 297,60 |
27.09.24 14:44:31 | 21 | 297,40 |
27.09.24 14:44:31 | 7 | 297,40 |
27.09.24 14:44:31 | 28 | 297,40 |
27.09.24 14:44:31 | 7 | 297,40 |
27.09.24 14:44:31 | 1 | 297,40 |
27.09.24 14:43:42 | 1 | 297,40 |
27.09.24 14:43:42 | 1 | 297,40 |
27.09.24 14:43:42 | 9 | 297,40 |