SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:42 | 9 | 297,60 |
27.09.24 14:43:42 | 9 | 297,60 |
27.09.24 14:43:42 | 8 | 297,60 |
27.09.24 14:41:53 | 7 | 297,40 |
27.09.24 14:41:53 | 8 | 297,40 |
27.09.24 14:41:53 | 9 | 297,40 |
27.09.24 14:41:53 | 32 | 297,40 |
27.09.24 14:41:48 | 10 | 297,20 |
27.09.24 14:41:48 | 9 | 297,20 |
27.09.24 14:41:48 | 36 | 297,20 |
27.09.24 14:41:48 | 8 | 297,20 |
27.09.24 14:41:48 | 28 | 297,20 |
27.09.24 14:41:48 | 4 | 297,20 |
27.09.24 14:41:48 | 9 | 296,80 |
27.09.24 14:41:12 | 1 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:12 | 5 | 297,00 |
27.09.24 14:41:12 | 1 | 297,00 |
27.09.24 14:41:12 | 67 | 297,00 |
27.09.24 14:41:12 | 100 | 297,00 |
27.09.24 14:38:38 | 5 | 297,20 |
27.09.24 14:38:25 | 3 | 296,80 |
27.09.24 14:38:25 | 217 | 297,00 |
27.09.24 14:38:25 | 60 | 297,00 |
27.09.24 14:38:25 | 45 | 297,00 |
27.09.24 14:38:25 | 8 | 297,00 |
27.09.24 14:38:25 | 7 | 297,00 |
27.09.24 14:38:25 | 8 | 297,00 |
27.09.24 14:38:25 | 25 | 297,00 |
27.09.24 14:38:25 | 44 | 296,80 |
27.09.24 14:38:25 | 45 | 296,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:25 | 8 | 296,80 |
27.09.24 14:38:25 | 7 | 296,80 |
27.09.24 14:38:25 | 7 | 296,80 |
27.09.24 14:38:25 | 14 | 296,80 |
27.09.24 14:38:20 | 7 | 296,60 |
27.09.24 14:38:19 | 3 | 296,80 |
27.09.24 14:38:19 | 6 | 296,80 |
27.09.24 14:38:19 | 9 | 296,80 |
27.09.24 14:38:19 | 8 | 296,80 |
27.09.24 14:38:19 | 9 | 296,80 |
27.09.24 14:38:19 | 18 | 296,80 |
27.09.24 14:38:00 | 1 | 296,80 |
27.09.24 14:38:00 | 1 | 296,80 |
27.09.24 14:37:51 | 9 | 296,80 |
27.09.24 14:37:51 | 169 | 296,80 |