SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:16 | 1 | 300,00 |
27.09.24 16:29:00 | 31 | 300,00 |
27.09.24 16:29:00 | 19 | 300,00 |
27.09.24 16:28:08 | 2 | 299,80 |
27.09.24 16:28:04 | 18 | 299,60 |
27.09.24 16:26:55 | 6 | 299,60 |
27.09.24 16:26:55 | 2 | 299,60 |
27.09.24 16:26:55 | 18 | 299,60 |
27.09.24 16:26:55 | 28 | 299,60 |
27.09.24 16:26:53 | 2 | 299,60 |
27.09.24 16:26:53 | 7 | 299,80 |
27.09.24 16:26:53 | 8 | 299,80 |
27.09.24 16:26:53 | 5 | 299,80 |
27.09.24 16:26:53 | 5 | 299,80 |
27.09.24 16:26:08 | 350 | 299,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:08 | 227 | 299,60 |
27.09.24 16:26:08 | 23 | 299,60 |
27.09.24 16:25:30 | 7 | 299,40 |
27.09.24 16:25:00 | 1 | 299,20 |
27.09.24 16:24:46 | 9 | 299,00 |
27.09.24 16:24:46 | 12 | 299,00 |
27.09.24 16:24:46 | 9 | 299,00 |
27.09.24 16:24:46 | 23 | 299,00 |
27.09.24 16:24:46 | 6 | 299,00 |
27.09.24 16:24:46 | 3 | 299,00 |
27.09.24 16:24:46 | 9 | 299,00 |
27.09.24 16:24:13 | 12 | 299,00 |
27.09.24 16:24:13 | 8 | 299,00 |
27.09.24 16:23:48 | 28 | 298,60 |
27.09.24 16:23:48 | 13 | 298,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:08 | 20 | 298,80 |
27.09.24 16:23:08 | 5 | 298,80 |
27.09.24 16:23:08 | 9 | 298,80 |
27.09.24 16:21:31 | 10 | 298,80 |
27.09.24 16:21:31 | 19 | 298,80 |
27.09.24 16:21:31 | 8 | 298,80 |
27.09.24 16:21:31 | 8 | 298,80 |
27.09.24 16:21:31 | 86 | 299,00 |
27.09.24 16:21:31 | 30 | 299,00 |
27.09.24 16:21:31 | 60 | 299,00 |
27.09.24 16:21:31 | 9 | 299,00 |
27.09.24 16:21:31 | 7 | 299,00 |
27.09.24 16:21:31 | 8 | 299,00 |
27.09.24 16:21:15 | 8 | 299,00 |
27.09.24 16:21:15 | 80 | 299,00 |