SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:01 | 2 | 300,40 |
27.09.24 16:58:01 | 9 | 300,40 |
27.09.24 16:58:01 | 9 | 300,40 |
27.09.24 16:57:53 | 4 | 300,60 |
27.09.24 16:57:53 | 21 | 300,60 |
27.09.24 16:57:53 | 9 | 300,60 |
27.09.24 16:57:53 | 8 | 300,60 |
27.09.24 16:57:53 | 7 | 300,60 |
27.09.24 16:53:52 | 19 | 300,40 |
27.09.24 16:53:52 | 28 | 300,40 |
27.09.24 16:53:52 | 9 | 300,20 |
27.09.24 16:53:52 | 9 | 300,20 |
27.09.24 16:53:52 | 8 | 300,20 |
27.09.24 16:53:52 | 9 | 300,00 |
27.09.24 16:53:52 | 8 | 300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:28 | 125 | 300,00 |
27.09.24 16:52:28 | 50 | 300,00 |
27.09.24 16:52:28 | 101 | 300,00 |
27.09.24 16:52:28 | 100 | 300,00 |
27.09.24 16:52:28 | 60 | 300,00 |
27.09.24 16:52:28 | 4 | 300,00 |
27.09.24 16:52:28 | 26 | 300,00 |
27.09.24 16:52:28 | 9 | 300,00 |
27.09.24 16:52:28 | 7 | 300,00 |
27.09.24 16:52:28 | 10 | 300,00 |
27.09.24 16:52:28 | 8 | 300,00 |
27.09.24 16:51:32 | 3 | 299,80 |
27.09.24 16:51:29 | 26 | 299,80 |
27.09.24 16:51:29 | 7 | 299,80 |
27.09.24 16:51:29 | 8 | 299,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:29 | 8 | 299,80 |
27.09.24 16:51:29 | 40 | 299,80 |
27.09.24 16:51:29 | 8 | 299,80 |
27.09.24 16:51:26 | 7 | 299,60 |
27.09.24 16:51:26 | 9 | 299,60 |
27.09.24 16:51:26 | 8 | 299,60 |
27.09.24 16:49:46 | 1 | 299,60 |
27.09.24 16:49:46 | 7 | 299,60 |
27.09.24 16:49:32 | 24 | 299,40 |
27.09.24 16:49:32 | 4 | 299,40 |
27.09.24 16:49:32 | 66 | 299,20 |
27.09.24 16:49:32 | 28 | 299,20 |
27.09.24 16:49:32 | 6 | 299,20 |
27.09.24 16:46:39 | 21 | 299,40 |
27.09.24 16:46:39 | 9 | 299,40 |