SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 84 | 300,20 |
27.09.24 17:30:43 | 46 | 300,20 |
27.09.24 17:30:43 | 1 | 300,20 |
27.09.24 17:30:43 | 6 | 300,20 |
27.09.24 17:30:43 | 105 | 300,20 |
27.09.24 17:30:43 | 155 | 300,20 |
27.09.24 17:30:43 | 1 | 300,20 |
27.09.24 17:30:43 | 70 | 300,20 |
27.09.24 17:30:43 | 9 | 300,20 |
27.09.24 17:30:43 | 13 | 300,20 |
27.09.24 17:30:43 | 46 | 300,20 |
27.09.24 17:30:43 | 51 | 300,20 |
27.09.24 17:30:43 | 72 | 300,20 |
27.09.24 17:30:43 | 298 | 300,20 |
27.09.24 17:30:43 | 176 | 300,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 12 | 300,20 |
27.09.24 17:30:43 | 55 | 300,20 |
27.09.24 17:30:43 | 7 | 300,20 |
27.09.24 17:30:43 | 140 | 300,20 |
27.09.24 17:30:43 | 23 | 300,20 |
27.09.24 17:30:43 | 124 | 300,20 |
27.09.24 17:30:43 | 10 | 300,20 |
27.09.24 17:30:43 | 10 | 300,20 |
27.09.24 17:30:43 | 40 | 300,20 |
27.09.24 17:30:43 | 1 | 300,20 |
27.09.24 17:30:43 | 15 | 300,20 |
27.09.24 17:30:43 | 73 | 300,20 |
27.09.24 17:30:43 | 48 | 300,20 |
27.09.24 17:30:43 | 38 | 300,20 |
27.09.24 17:30:43 | 26 | 300,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 4 | 300,20 |
27.09.24 17:30:43 | 37 | 300,20 |
27.09.24 17:30:43 | 63 | 300,20 |
27.09.24 17:30:43 | 72 | 300,20 |
27.09.24 17:30:43 | 53 | 300,20 |
27.09.24 17:30:43 | 73 | 300,20 |
27.09.24 17:30:43 | 840 | 300,20 |
27.09.24 17:30:43 | 1 | 300,20 |
27.09.24 17:30:43 | 6 | 300,20 |
27.09.24 17:30:43 | 139 | 300,20 |
27.09.24 17:30:43 | 3 | 300,20 |
27.09.24 17:30:43 | 543 | 300,20 |
27.09.24 17:30:43 | 49 | 300,20 |
27.09.24 17:30:43 | 32 | 300,20 |
27.09.24 17:30:43 | 325 | 300,20 |