SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:13 | 8 | 299,60 |
27.09.24 17:10:13 | 9 | 299,60 |
27.09.24 17:10:13 | 7 | 299,60 |
27.09.24 17:10:13 | 8 | 299,80 |
27.09.24 17:10:13 | 8 | 299,80 |
27.09.24 17:10:13 | 9 | 299,80 |
27.09.24 17:10:13 | 60 | 299,80 |
27.09.24 17:10:13 | 7 | 300,00 |
27.09.24 17:10:13 | 7 | 300,00 |
27.09.24 17:10:13 | 8 | 300,00 |
27.09.24 17:10:13 | 4 | 300,00 |
27.09.24 17:10:13 | 1 | 300,00 |
27.09.24 17:10:13 | 60 | 300,00 |
27.09.24 17:10:13 | 152 | 300,00 |
27.09.24 17:10:13 | 48 | 300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:13 | 1 | 300,00 |
27.09.24 17:10:13 | 51 | 300,00 |
27.09.24 17:10:13 | 9 | 300,00 |
27.09.24 17:09:42 | 11 | 300,20 |
27.09.24 17:09:13 | 6 | 300,00 |
27.09.24 17:09:13 | 12 | 300,00 |
27.09.24 17:08:39 | 7 | 300,00 |
27.09.24 17:08:39 | 7 | 300,00 |
27.09.24 17:08:39 | 9 | 300,00 |
27.09.24 17:08:39 | 1 | 300,00 |
27.09.24 17:08:39 | 1 | 300,00 |
27.09.24 17:08:39 | 200 | 300,00 |
27.09.24 17:08:26 | 34 | 300,20 |
27.09.24 17:08:26 | 1 | 300,20 |
27.09.24 17:07:33 | 12 | 300,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:33 | 10 | 300,40 |
27.09.24 17:05:29 | 7 | 300,20 |
27.09.24 17:05:29 | 29 | 300,20 |
27.09.24 17:05:29 | 33 | 300,20 |
27.09.24 17:05:05 | 28 | 300,40 |
27.09.24 17:05:05 | 9 | 300,40 |
27.09.24 17:05:05 | 18 | 300,40 |
27.09.24 16:59:51 | 21 | 300,40 |
27.09.24 16:59:51 | 28 | 300,40 |
27.09.24 16:59:51 | 1 | 300,40 |
27.09.24 16:58:01 | 12 | 300,40 |
27.09.24 16:58:01 | 29 | 300,40 |
27.09.24 16:58:01 | 25 | 300,40 |
27.09.24 16:58:01 | 2 | 300,40 |
27.09.24 16:58:01 | 7 | 300,40 |