SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 42 | 300,20 |
27.09.24 17:30:43 | 178 | 300,20 |
27.09.24 17:30:43 | 464 | 300,20 |
27.09.24 17:30:43 | 296 | 300,20 |
27.09.24 17:30:43 | 51 | 300,20 |
27.09.24 17:30:43 | 2 | 300,20 |
27.09.24 17:30:43 | 3 | 300,20 |
27.09.24 17:30:43 | 30 | 300,20 |
27.09.24 17:30:43 | 30 | 300,20 |
27.09.24 17:30:43 | 51 | 300,20 |
27.09.24 17:30:43 | 19 | 300,20 |
27.09.24 17:30:43 | 70 | 300,20 |
27.09.24 17:30:43 | 10 | 300,20 |
27.09.24 17:30:43 | 40 | 300,20 |
27.09.24 17:30:43 | 10 | 300,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 19 | 300,20 |
27.09.24 17:30:43 | 28 | 300,20 |
27.09.24 17:30:43 | 35 | 300,20 |
27.09.24 17:30:43 | 14 | 300,20 |
27.09.24 17:30:43 | 12 | 300,20 |
27.09.24 17:30:43 | 202 | 300,20 |
27.09.24 17:30:43 | 36 | 300,20 |
27.09.24 17:30:43 | 13 | 300,20 |
27.09.24 17:30:43 | 56 | 300,20 |
27.09.24 17:30:43 | 22 | 300,20 |
27.09.24 17:30:43 | 14 | 300,20 |
27.09.24 17:30:43 | 9 | 300,20 |
27.09.24 17:30:43 | 88 | 300,20 |
27.09.24 17:30:43 | 29 | 300,20 |
27.09.24 17:30:43 | 29 | 300,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 3 | 300,20 |
27.09.24 17:30:43 | 436 | 300,20 |
27.09.24 17:30:43 | 34 | 300,20 |
27.09.24 17:30:43 | 332 | 300,20 |
27.09.24 17:30:43 | 44 | 300,20 |
27.09.24 17:30:43 | 96 | 300,20 |
27.09.24 17:30:43 | 161 | 300,20 |
27.09.24 17:30:43 | 5 | 300,20 |
27.09.24 17:30:43 | 133 | 300,20 |
27.09.24 17:30:43 | 80 | 300,20 |
27.09.24 17:30:43 | 48 | 300,20 |
27.09.24 17:30:43 | 34 | 300,20 |
27.09.24 17:30:43 | 2 | 300,20 |
27.09.24 17:30:43 | 51 | 300,20 |
27.09.24 17:30:43 | 217 | 300,20 |