SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 15 | 300,20 |
27.09.24 17:30:43 | 12 | 300,20 |
27.09.24 17:30:43 | 94 | 300,20 |
27.09.24 17:30:43 | 63 | 300,20 |
27.09.24 17:30:43 | 26 | 300,20 |
27.09.24 17:30:43 | 4 | 300,20 |
27.09.24 17:30:43 | 20 | 300,20 |
27.09.24 17:30:43 | 76 | 300,20 |
27.09.24 17:30:43 | 59 | 300,20 |
27.09.24 17:30:43 | 7 | 300,20 |
27.09.24 17:30:43 | 23 | 300,20 |
27.09.24 17:30:43 | 81 | 300,20 |
27.09.24 17:30:43 | 33 | 300,20 |
27.09.24 17:30:43 | 54 | 300,20 |
27.09.24 17:30:43 | 11 | 300,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 68 | 300,20 |
27.09.24 17:30:43 | 95 | 300,20 |
27.09.24 17:30:43 | 121 | 300,20 |
27.09.24 17:30:43 | 3 | 300,20 |
27.09.24 17:30:43 | 2 | 300,20 |
27.09.24 17:30:43 | 2 | 300,20 |
27.09.24 17:30:43 | 36 | 300,20 |
27.09.24 17:30:43 | 10 | 300,20 |
27.09.24 17:30:43 | 9 | 300,20 |
27.09.24 17:30:43 | 19 | 300,20 |
27.09.24 17:30:43 | 73 | 300,20 |
27.09.24 17:30:43 | 4 | 300,20 |
27.09.24 17:30:43 | 12 | 300,20 |
27.09.24 17:30:43 | 1 | 300,20 |
27.09.24 17:30:43 | 7 | 300,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 4 | 300,20 |
27.09.24 17:30:43 | 4 | 300,20 |
27.09.24 17:30:43 | 23 | 300,20 |
27.09.24 17:30:43 | 3 | 300,20 |
27.09.24 17:30:43 | 116 | 300,20 |
27.09.24 17:30:43 | 11 | 300,20 |
27.09.24 17:30:43 | 106 | 300,20 |
27.09.24 17:30:43 | 23 | 300,20 |
27.09.24 17:30:43 | 107 | 300,20 |
27.09.24 17:30:43 | 27 | 300,20 |
27.09.24 17:30:43 | 224 | 300,20 |
27.09.24 17:30:43 | 46 | 300,20 |
27.09.24 17:30:43 | 102 | 300,20 |
27.09.24 17:30:43 | 25 | 300,20 |
27.09.24 17:30:43 | 46 | 300,20 |