SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:42 | 12 | 302,20 |
30.09.24 09:21:42 | 6 | 302,20 |
30.09.24 09:20:42 | 16 | 302,60 |
30.09.24 09:20:42 | 9 | 302,60 |
30.09.24 09:20:42 | 11 | 302,60 |
30.09.24 09:20:42 | 9 | 302,60 |
30.09.24 09:20:42 | 10 | 302,60 |
30.09.24 09:20:42 | 40 | 302,60 |
30.09.24 09:20:42 | 9 | 302,60 |
30.09.24 09:20:42 | 27 | 302,60 |
30.09.24 09:20:38 | 2 | 302,40 |
30.09.24 09:20:36 | 40 | 302,40 |
30.09.24 09:20:36 | 28 | 302,20 |
30.09.24 09:20:36 | 10 | 302,20 |
30.09.24 09:20:36 | 9 | 302,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:36 | 10 | 302,20 |
30.09.24 09:20:36 | 9 | 302,20 |
30.09.24 09:20:36 | 29 | 302,20 |
30.09.24 09:20:03 | 3 | 302,40 |
30.09.24 09:20:03 | 10 | 302,40 |
30.09.24 09:17:03 | 7 | 302,00 |
30.09.24 09:16:52 | 12 | 301,60 |
30.09.24 09:11:58 | 2 | 301,60 |
30.09.24 09:11:58 | 33 | 301,60 |
30.09.24 09:11:58 | 11 | 301,80 |
30.09.24 09:11:58 | 10 | 301,80 |
30.09.24 09:11:58 | 10 | 301,80 |
30.09.24 09:11:58 | 43 | 302,00 |
30.09.24 09:11:58 | 7 | 302,00 |
30.09.24 09:11:58 | 14 | 302,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:39 | 24 | 302,20 |
30.09.24 09:11:39 | 9 | 302,20 |
30.09.24 09:11:39 | 34 | 302,20 |
30.09.24 09:11:39 | 2 | 302,20 |
30.09.24 09:11:39 | 11 | 302,20 |
30.09.24 09:08:15 | 5 | 301,00 |
30.09.24 09:08:15 | 14 | 301,00 |
30.09.24 09:04:54 | 15 | 300,40 |
30.09.24 09:04:54 | 35 | 300,40 |
30.09.24 09:04:54 | 10 | 300,60 |
30.09.24 09:04:54 | 10 | 300,60 |
30.09.24 09:04:54 | 11 | 300,60 |
30.09.24 09:04:54 | 14 | 300,60 |
30.09.24 09:04:54 | 11 | 300,80 |
30.09.24 09:04:54 | 11 | 300,80 |