SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:48 | 18 | 303,60 |
30.09.24 10:12:10 | 4 | 303,00 |
30.09.24 10:12:10 | 14 | 303,00 |
30.09.24 10:12:07 | 1 | 303,00 |
30.09.24 10:09:25 | 5 | 302,80 |
30.09.24 10:09:25 | 28 | 302,80 |
30.09.24 10:09:25 | 4 | 302,80 |
30.09.24 10:09:25 | 11 | 302,80 |
30.09.24 10:09:25 | 11 | 302,80 |
30.09.24 10:09:25 | 9 | 302,80 |
30.09.24 10:09:25 | 16 | 302,80 |
30.09.24 10:09:25 | 9 | 303,00 |
30.09.24 10:09:25 | 43 | 303,20 |
30.09.24 10:09:25 | 1 | 303,20 |
30.09.24 10:09:11 | 18 | 303,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:11 | 11 | 303,20 |
30.09.24 10:09:11 | 34 | 303,20 |
30.09.24 10:09:11 | 29 | 303,20 |
30.09.24 10:09:11 | 10 | 303,40 |
30.09.24 10:09:11 | 48 | 303,80 |
30.09.24 10:09:11 | 43 | 303,60 |
30.09.24 10:09:11 | 108 | 303,60 |
30.09.24 10:09:11 | 27 | 303,60 |
30.09.24 10:09:11 | 11 | 303,60 |
30.09.24 10:09:11 | 9 | 303,60 |
30.09.24 10:09:11 | 10 | 303,60 |
30.09.24 10:09:11 | 40 | 303,60 |
30.09.24 10:07:51 | 5 | 303,20 |
30.09.24 10:07:51 | 4 | 303,20 |
30.09.24 10:07:51 | 3 | 303,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:51 | 27 | 303,20 |
30.09.24 10:07:51 | 13 | 303,20 |
30.09.24 10:07:51 | 3 | 303,40 |
30.09.24 10:07:51 | 25 | 303,40 |
30.09.24 10:07:51 | 13 | 303,40 |
30.09.24 10:07:51 | 21 | 303,40 |
30.09.24 10:07:51 | 2 | 303,40 |
30.09.24 10:07:51 | 60 | 303,40 |
30.09.24 10:07:51 | 20 | 303,60 |
30.09.24 10:05:23 | 3 | 303,60 |
30.09.24 10:05:14 | 325 | 304,00 |
30.09.24 10:05:13 | 7 | 303,80 |
30.09.24 10:05:13 | 7 | 303,40 |
30.09.24 10:05:13 | 28 | 303,40 |
30.09.24 10:05:13 | 140 | 303,40 |