SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:54 | 21 | 304,80 |
30.09.24 12:07:54 | 10 | 304,80 |
30.09.24 12:07:54 | 6 | 304,80 |
30.09.24 12:04:46 | 5 | 305,00 |
30.09.24 12:04:46 | 5 | 305,00 |
30.09.24 12:00:08 | 11 | 304,80 |
30.09.24 11:55:36 | 7 | 304,40 |
30.09.24 11:52:16 | 22 | 304,00 |
30.09.24 11:52:16 | 28 | 304,20 |
30.09.24 11:47:52 | 58 | 304,00 |
30.09.24 11:47:52 | 60 | 304,00 |
30.09.24 11:47:52 | 2 | 304,00 |
30.09.24 11:47:52 | 29 | 304,20 |
30.09.24 11:47:52 | 12 | 304,20 |
30.09.24 11:47:52 | 33 | 304,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:35 | 28 | 304,20 |
30.09.24 11:47:32 | 7 | 304,00 |
30.09.24 11:47:32 | 21 | 304,00 |
30.09.24 11:47:32 | 160 | 304,00 |
30.09.24 11:47:32 | 28 | 304,00 |
30.09.24 11:47:32 | 509 | 304,00 |
30.09.24 11:47:32 | 50 | 304,00 |
30.09.24 11:40:24 | 6 | 303,60 |
30.09.24 11:40:24 | 3 | 303,60 |
30.09.24 11:40:24 | 2 | 303,60 |
30.09.24 11:40:24 | 60 | 303,60 |
30.09.24 11:35:41 | 29 | 304,00 |
30.09.24 11:35:41 | 11 | 303,80 |
30.09.24 11:24:41 | 25 | 303,40 |
30.09.24 11:24:41 | 60 | 303,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:41 | 4 | 303,20 |
30.09.24 11:24:41 | 26 | 303,20 |
30.09.24 11:22:50 | 11 | 302,80 |
30.09.24 11:22:50 | 21 | 302,80 |
30.09.24 11:22:50 | 2 | 302,80 |
30.09.24 11:22:50 | 18 | 303,00 |
30.09.24 11:22:50 | 1 | 302,80 |
30.09.24 11:22:50 | 464 | 303,00 |
30.09.24 11:22:50 | 150 | 303,00 |
30.09.24 11:22:50 | 10 | 303,00 |
30.09.24 11:18:40 | 4 | 302,20 |
30.09.24 11:18:40 | 4 | 302,20 |
30.09.24 11:17:55 | 4 | 302,20 |
30.09.24 11:17:55 | 25 | 302,20 |
30.09.24 11:10:11 | 2 | 302,20 |