SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:34 | 8 | 304,00 |
30.09.24 14:56:34 | 65 | 304,00 |
30.09.24 14:56:30 | 11 | 304,40 |
30.09.24 14:56:30 | 10 | 304,40 |
30.09.24 14:52:31 | 9 | 304,00 |
30.09.24 14:52:31 | 27 | 304,00 |
30.09.24 14:52:31 | 13 | 303,80 |
30.09.24 14:52:31 | 11 | 303,80 |
30.09.24 14:52:31 | 9 | 303,80 |
30.09.24 14:52:31 | 9 | 303,80 |
30.09.24 14:52:31 | 60 | 303,80 |
30.09.24 14:52:31 | 27 | 303,80 |
30.09.24 14:50:39 | 13 | 303,40 |
30.09.24 14:48:51 | 2 | 303,40 |
30.09.24 14:48:51 | 9 | 303,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:43 | 11 | 302,80 |
30.09.24 14:41:43 | 9 | 302,80 |
30.09.24 14:41:43 | 9 | 302,80 |
30.09.24 14:41:43 | 21 | 302,60 |
30.09.24 14:41:43 | 1 | 302,60 |
30.09.24 14:41:43 | 13 | 302,40 |
30.09.24 14:41:43 | 11 | 302,40 |
30.09.24 14:41:43 | 28 | 302,40 |
30.09.24 14:41:43 | 26 | 302,40 |
30.09.24 14:39:50 | 14 | 302,00 |
30.09.24 14:39:50 | 97 | 302,00 |
30.09.24 14:39:50 | 50 | 302,00 |
30.09.24 14:31:11 | 10 | 301,80 |
30.09.24 14:31:10 | 10 | 301,80 |
30.09.24 14:28:53 | 6 | 301,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:53 | 18 | 301,80 |
30.09.24 14:24:16 | 10 | 302,00 |
30.09.24 14:24:16 | 27 | 302,00 |
30.09.24 14:24:16 | 11 | 302,00 |
30.09.24 14:24:15 | 12 | 301,80 |
30.09.24 14:16:31 | 5 | 302,00 |
30.09.24 14:16:31 | 11 | 302,00 |
30.09.24 14:16:31 | 10 | 302,00 |
30.09.24 14:16:31 | 10 | 302,00 |
30.09.24 14:16:31 | 7 | 302,00 |
30.09.24 14:16:31 | 3 | 302,00 |
30.09.24 14:15:48 | 80 | 302,00 |
30.09.24 14:15:27 | 5 | 301,80 |
30.09.24 14:14:02 | 14 | 301,80 |
30.09.24 14:13:57 | 9 | 301,80 |