SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:37 | 70 | 300,00 |
30.09.24 09:00:37 | 15 | 300,00 |
30.09.24 09:00:37 | 6 | 300,00 |
30.09.24 09:00:37 | 1 | 300,00 |
30.09.24 09:00:37 | 3 | 300,00 |
30.09.24 09:00:37 | 16 | 300,00 |
30.09.24 09:00:37 | 3 | 300,00 |
30.09.24 09:00:37 | 15 | 300,00 |
30.09.24 09:00:37 | 20 | 300,00 |
30.09.24 09:00:37 | 2 | 300,00 |
30.09.24 09:00:37 | 22 | 300,00 |
30.09.24 09:00:37 | 4 | 300,00 |
30.09.24 09:00:37 | 28 | 300,00 |
30.09.24 09:00:37 | 49 | 300,00 |
30.09.24 09:00:37 | 4 | 300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:37 | 1 | 300,00 |
30.09.24 09:00:37 | 5 | 300,00 |
30.09.24 09:00:37 | 1 | 300,00 |
30.09.24 09:00:37 | 6 | 300,00 |
30.09.24 09:00:37 | 54 | 300,00 |
30.09.24 09:00:37 | 15 | 300,00 |
30.09.24 09:00:37 | 26 | 300,00 |
30.09.24 09:00:37 | 11 | 300,00 |
30.09.24 09:00:37 | 33 | 300,00 |
30.09.24 09:00:37 | 26 | 300,00 |
30.09.24 09:00:37 | 2 | 300,00 |
30.09.24 09:00:37 | 25 | 300,00 |
30.09.24 09:00:37 | 20 | 300,00 |
30.09.24 09:00:37 | 2 | 300,00 |
30.09.24 09:00:37 | 51 | 300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:37 | 30 | 300,00 |
30.09.24 09:00:37 | 1 | 300,00 |
30.09.24 09:00:37 | 49 | 300,00 |
30.09.24 09:00:37 | 33 | 300,00 |
27.09.24 17:30:43 | 1 | 300,20 |
27.09.24 17:30:43 | 1 | 300,20 |
27.09.24 17:30:43 | 1 | 300,20 |
27.09.24 17:30:43 | 1 | 300,20 |
27.09.24 17:30:43 | 4 | 300,20 |
27.09.24 17:30:43 | 5 | 300,20 |
27.09.24 17:30:43 | 83 | 300,20 |
27.09.24 17:30:43 | 217 | 300,20 |
27.09.24 17:30:43 | 23 | 300,20 |
27.09.24 17:30:43 | 120 | 300,20 |
27.09.24 17:30:43 | 2 | 300,20 |