SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:39 | 9 | 299,40 |
27.09.24 16:46:39 | 7 | 299,40 |
27.09.24 16:46:39 | 3 | 299,40 |
27.09.24 16:46:39 | 5 | 299,40 |
27.09.24 16:44:04 | 28 | 299,00 |
27.09.24 16:44:04 | 50 | 299,00 |
27.09.24 16:44:04 | 7 | 299,00 |
27.09.24 16:44:04 | 8 | 299,00 |
27.09.24 16:44:04 | 7 | 299,00 |
27.09.24 16:42:56 | 6 | 299,40 |
27.09.24 16:42:56 | 2 | 299,40 |
27.09.24 16:42:56 | 18 | 299,40 |
27.09.24 16:42:56 | 230 | 299,40 |
27.09.24 16:42:56 | 16 | 299,60 |
27.09.24 16:42:56 | 2 | 299,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:12 | 60 | 299,40 |
27.09.24 16:40:45 | 9 | 299,40 |
27.09.24 16:40:45 | 9 | 299,40 |
27.09.24 16:39:33 | 1 | 299,40 |
27.09.24 16:39:33 | 9 | 299,40 |
27.09.24 16:39:22 | 3 | 299,60 |
27.09.24 16:39:22 | 19 | 299,60 |
27.09.24 16:39:22 | 8 | 299,60 |
27.09.24 16:39:22 | 8 | 299,60 |
27.09.24 16:39:22 | 7 | 299,60 |
27.09.24 16:39:22 | 137 | 299,60 |
27.09.24 16:39:22 | 213 | 299,60 |
27.09.24 16:39:19 | 50 | 299,60 |
27.09.24 16:39:19 | 100 | 299,60 |
27.09.24 16:39:19 | 10 | 299,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:19 | 2 | 300,00 |
27.09.24 16:39:19 | 24 | 300,00 |
27.09.24 16:39:19 | 6 | 300,00 |
27.09.24 16:39:19 | 17 | 300,00 |
27.09.24 16:39:19 | 6 | 300,00 |
27.09.24 16:39:19 | 33 | 300,00 |
27.09.24 16:39:19 | 1 | 300,00 |
27.09.24 16:39:19 | 15 | 300,00 |
27.09.24 16:39:19 | 50 | 300,00 |
27.09.24 16:39:19 | 35 | 300,00 |
27.09.24 16:39:19 | 60 | 300,00 |
27.09.24 16:39:19 | 83 | 300,00 |
27.09.24 16:38:52 | 24 | 300,20 |
27.09.24 16:38:52 | 18 | 300,20 |
27.09.24 16:38:52 | 9 | 300,20 |