SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:52 | 8 | 300,20 |
27.09.24 16:38:52 | 2 | 300,20 |
27.09.24 16:38:05 | 149 | 300,60 |
27.09.24 16:38:05 | 9 | 300,60 |
27.09.24 16:38:05 | 8 | 300,60 |
27.09.24 16:38:05 | 7 | 300,60 |
27.09.24 16:38:05 | 19 | 300,60 |
27.09.24 16:38:05 | 8 | 300,60 |
27.09.24 16:34:58 | 10 | 300,20 |
27.09.24 16:34:58 | 14 | 300,20 |
27.09.24 16:34:20 | 1 | 300,40 |
27.09.24 16:33:02 | 29 | 300,40 |
27.09.24 16:32:21 | 5 | 300,60 |
27.09.24 16:32:21 | 32 | 300,60 |
27.09.24 16:32:21 | 31 | 301,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:21 | 9 | 301,00 |
27.09.24 16:32:21 | 7 | 301,00 |
27.09.24 16:32:21 | 9 | 301,00 |
27.09.24 16:32:21 | 26 | 300,80 |
27.09.24 16:32:21 | 11 | 300,80 |
27.09.24 16:32:21 | 9 | 300,80 |
27.09.24 16:32:21 | 8 | 300,80 |
27.09.24 16:32:21 | 9 | 300,80 |
27.09.24 16:32:21 | 24 | 300,60 |
27.09.24 16:32:21 | 35 | 300,60 |
27.09.24 16:32:21 | 7 | 300,60 |
27.09.24 16:32:21 | 7 | 300,60 |
27.09.24 16:32:21 | 9 | 300,60 |
27.09.24 16:32:02 | 38 | 300,20 |
27.09.24 16:32:02 | 8 | 300,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:02 | 39 | 300,20 |
27.09.24 16:32:02 | 7 | 300,20 |
27.09.24 16:32:02 | 1 | 300,20 |
27.09.24 16:32:02 | 7 | 300,20 |
27.09.24 16:30:33 | 24 | 300,20 |
27.09.24 16:30:33 | 10 | 300,20 |
27.09.24 16:30:33 | 16 | 300,20 |
27.09.24 16:30:33 | 7 | 300,20 |
27.09.24 16:30:33 | 8 | 300,20 |
27.09.24 16:30:33 | 9 | 300,20 |
27.09.24 16:30:33 | 26 | 300,20 |
27.09.24 16:29:16 | 63 | 300,00 |
27.09.24 16:29:16 | 31 | 300,00 |
27.09.24 16:29:16 | 12 | 300,00 |
27.09.24 16:29:16 | 93 | 300,00 |