SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:56 | 35 | 297,80 |
27.09.24 15:59:56 | 1 | 297,80 |
27.09.24 15:59:56 | 1 | 297,80 |
27.09.24 15:59:56 | 12 | 297,80 |
27.09.24 15:59:56 | 8 | 297,80 |
27.09.24 15:59:56 | 10 | 297,80 |
27.09.24 15:59:56 | 9 | 297,80 |
27.09.24 15:55:35 | 30 | 298,20 |
27.09.24 15:53:01 | 12 | 297,80 |
27.09.24 15:53:01 | 18 | 297,80 |
27.09.24 15:50:38 | 9 | 297,60 |
27.09.24 15:50:38 | 7 | 297,60 |
27.09.24 15:50:38 | 29 | 297,60 |
27.09.24 15:50:38 | 1 | 297,60 |
27.09.24 15:50:38 | 9 | 297,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:38 | 4 | 297,60 |
27.09.24 15:50:38 | 4 | 297,60 |
27.09.24 15:49:51 | 12 | 297,60 |
27.09.24 15:49:51 | 1 | 297,60 |
27.09.24 15:49:51 | 1 | 297,60 |
27.09.24 15:49:51 | 9 | 297,60 |
27.09.24 15:49:51 | 23 | 297,60 |
27.09.24 15:49:51 | 2 | 297,60 |
27.09.24 15:49:51 | 13 | 297,60 |
27.09.24 15:49:38 | 1 | 297,80 |
27.09.24 15:49:38 | 22 | 298,00 |
27.09.24 15:49:38 | 7 | 298,00 |
27.09.24 15:49:38 | 62 | 298,00 |
27.09.24 15:49:38 | 7 | 298,00 |
27.09.24 15:49:38 | 8 | 298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:38 | 74 | 298,00 |
27.09.24 15:49:38 | 8 | 298,00 |
27.09.24 15:49:38 | 44 | 297,80 |
27.09.24 15:49:38 | 50 | 297,80 |
27.09.24 15:49:38 | 18 | 297,80 |
27.09.24 15:47:04 | 1 | 297,60 |
27.09.24 15:45:56 | 1 | 297,60 |
27.09.24 15:45:56 | 1 | 297,60 |
27.09.24 15:45:51 | 9 | 297,80 |
27.09.24 15:45:51 | 13 | 297,80 |
27.09.24 15:45:51 | 6 | 297,80 |
27.09.24 15:45:51 | 10 | 297,80 |
27.09.24 15:45:51 | 12 | 297,80 |
27.09.24 15:43:24 | 2 | 298,20 |
27.09.24 15:43:24 | 7 | 298,20 |