SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:29 | 8 | 298,20 |
27.09.24 15:32:29 | 7 | 298,20 |
27.09.24 15:32:29 | 10 | 298,20 |
27.09.24 15:32:29 | 50 | 298,20 |
27.09.24 15:32:29 | 175 | 298,20 |
27.09.24 15:32:29 | 9 | 298,20 |
27.09.24 15:32:29 | 7 | 298,20 |
27.09.24 15:32:29 | 34 | 298,20 |
27.09.24 15:32:29 | 8 | 298,20 |
27.09.24 15:31:55 | 53 | 298,20 |
27.09.24 15:31:55 | 44 | 298,20 |
27.09.24 15:31:55 | 46 | 298,20 |
27.09.24 15:31:55 | 34 | 298,20 |
27.09.24 15:31:55 | 8 | 298,20 |
27.09.24 15:31:55 | 8 | 298,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:55 | 7 | 298,20 |
27.09.24 15:31:04 | 8 | 298,20 |
27.09.24 15:31:04 | 8 | 298,20 |
27.09.24 15:31:04 | 12 | 298,20 |
27.09.24 15:31:04 | 7 | 298,20 |
27.09.24 15:31:04 | 49 | 298,20 |
27.09.24 15:31:04 | 7 | 298,20 |
27.09.24 15:31:04 | 8 | 298,20 |
27.09.24 15:31:03 | 9 | 298,00 |
27.09.24 15:30:56 | 19 | 297,80 |
27.09.24 15:30:56 | 10 | 297,80 |
27.09.24 15:30:56 | 20 | 297,80 |
27.09.24 15:30:56 | 10 | 297,80 |
27.09.24 15:29:50 | 10 | 297,80 |
27.09.24 15:28:19 | 5 | 297,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:19 | 2 | 297,60 |
27.09.24 15:28:19 | 514 | 297,60 |
27.09.24 15:28:19 | 84 | 297,60 |
27.09.24 15:28:19 | 5 | 297,60 |
27.09.24 15:28:19 | 60 | 297,60 |
27.09.24 15:28:19 | 8 | 297,60 |
27.09.24 15:28:19 | 8 | 297,60 |
27.09.24 15:28:19 | 9 | 297,60 |
27.09.24 15:28:19 | 44 | 297,80 |
27.09.24 15:28:19 | 58 | 297,80 |
27.09.24 15:28:19 | 17 | 297,80 |
27.09.24 15:28:19 | 10 | 297,80 |
27.09.24 15:28:19 | 1 | 297,80 |
27.09.24 15:28:19 | 8 | 297,80 |
27.09.24 15:28:19 | 9 | 297,80 |