SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:34 | 10 | 298,40 |
27.09.24 16:08:34 | 8 | 298,40 |
27.09.24 16:08:34 | 8 | 298,40 |
27.09.24 16:08:34 | 18 | 298,40 |
27.09.24 16:08:09 | 2 | 298,20 |
27.09.24 16:08:09 | 1 | 298,20 |
27.09.24 16:08:09 | 2 | 298,20 |
27.09.24 16:08:09 | 33 | 298,20 |
27.09.24 16:08:09 | 6 | 298,20 |
27.09.24 16:07:25 | 56 | 298,60 |
27.09.24 16:07:25 | 18 | 298,60 |
27.09.24 16:07:25 | 8 | 298,60 |
27.09.24 16:07:25 | 9 | 298,60 |
27.09.24 16:07:25 | 9 | 298,60 |
27.09.24 16:04:06 | 8 | 298,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:06 | 8 | 298,40 |
27.09.24 16:04:06 | 8 | 298,40 |
27.09.24 16:01:01 | 10 | 297,80 |
27.09.24 16:01:01 | 44 | 297,80 |
27.09.24 16:01:01 | 2 | 297,80 |
27.09.24 16:00:34 | 1 | 297,60 |
27.09.24 16:00:34 | 2 | 297,60 |
27.09.24 16:00:34 | 9 | 297,60 |
27.09.24 16:00:34 | 1 | 297,60 |
27.09.24 16:00:34 | 21 | 297,60 |
27.09.24 16:00:34 | 8 | 297,60 |
27.09.24 16:00:34 | 9 | 297,60 |
27.09.24 16:00:29 | 14 | 297,80 |
27.09.24 16:00:26 | 32 | 297,80 |
27.09.24 16:00:26 | 44 | 297,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:21 | 31 | 297,60 |
27.09.24 16:00:21 | 7 | 297,60 |
27.09.24 16:00:21 | 8 | 297,60 |
27.09.24 16:00:21 | 4 | 297,60 |
27.09.24 16:00:21 | 1 | 297,60 |
27.09.24 16:00:21 | 25 | 297,60 |
27.09.24 16:00:21 | 10 | 297,60 |
27.09.24 16:00:21 | 3 | 297,60 |
27.09.24 16:00:21 | 5 | 297,60 |
27.09.24 16:00:21 | 30 | 297,60 |
27.09.24 16:00:21 | 1 | 297,60 |
27.09.24 15:59:56 | 1 | 297,80 |
27.09.24 15:59:56 | 25 | 297,80 |
27.09.24 15:59:56 | 10 | 297,80 |
27.09.24 15:59:56 | 2 | 297,80 |