SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:15 | 10 | 299,00 |
27.09.24 16:21:15 | 27 | 299,00 |
27.09.24 16:21:15 | 60 | 299,00 |
27.09.24 16:21:15 | 7 | 299,00 |
27.09.24 16:21:15 | 7 | 299,00 |
27.09.24 16:21:15 | 9 | 299,00 |
27.09.24 16:19:34 | 7 | 298,60 |
27.09.24 16:19:34 | 1 | 298,60 |
27.09.24 16:19:34 | 7 | 298,60 |
27.09.24 16:18:16 | 45 | 298,80 |
27.09.24 16:18:16 | 17 | 298,80 |
27.09.24 16:18:06 | 17 | 299,00 |
27.09.24 16:18:06 | 22 | 299,00 |
27.09.24 16:18:06 | 6 | 299,00 |
27.09.24 16:17:45 | 26 | 299,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:45 | 22 | 299,00 |
27.09.24 16:16:11 | 2 | 299,20 |
27.09.24 16:16:11 | 9 | 299,20 |
27.09.24 16:16:11 | 19 | 299,20 |
27.09.24 16:13:09 | 8 | 298,80 |
27.09.24 16:13:09 | 9 | 298,80 |
27.09.24 16:12:54 | 43 | 299,20 |
27.09.24 16:12:54 | 60 | 299,20 |
27.09.24 16:12:54 | 7 | 299,20 |
27.09.24 16:12:54 | 7 | 299,20 |
27.09.24 16:12:54 | 9 | 299,20 |
27.09.24 16:12:54 | 9 | 299,00 |
27.09.24 16:12:54 | 7 | 299,00 |
27.09.24 16:12:54 | 47 | 299,00 |
27.09.24 16:12:54 | 8 | 299,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:54 | 15 | 298,80 |
27.09.24 16:12:54 | 23 | 298,80 |
27.09.24 16:12:54 | 6 | 298,80 |
27.09.24 16:12:54 | 13 | 298,80 |
27.09.24 16:11:01 | 8 | 298,80 |
27.09.24 16:11:01 | 9 | 298,80 |
27.09.24 16:10:32 | 8 | 298,80 |
27.09.24 16:09:43 | 16 | 298,80 |
27.09.24 16:09:43 | 13 | 298,80 |
27.09.24 16:09:43 | 18 | 298,80 |
27.09.24 16:09:43 | 4 | 298,80 |
27.09.24 16:08:46 | 4 | 298,80 |
27.09.24 16:08:46 | 8 | 298,80 |
27.09.24 16:08:46 | 8 | 298,80 |
27.09.24 16:08:34 | 5 | 298,40 |