SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:34 | 1 | 297,60 |
27.09.24 16:00:34 | 21 | 297,60 |
27.09.24 16:00:34 | 8 | 297,60 |
27.09.24 16:00:34 | 9 | 297,60 |
27.09.24 16:00:29 | 14 | 297,80 |
27.09.24 16:00:26 | 32 | 297,80 |
27.09.24 16:00:26 | 44 | 297,80 |
27.09.24 16:00:21 | 31 | 297,60 |
27.09.24 16:00:21 | 7 | 297,60 |
27.09.24 16:00:21 | 8 | 297,60 |
27.09.24 16:00:21 | 4 | 297,60 |
27.09.24 16:00:21 | 1 | 297,60 |
27.09.24 16:00:21 | 25 | 297,60 |
27.09.24 16:00:21 | 10 | 297,60 |
27.09.24 16:00:21 | 3 | 297,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:21 | 5 | 297,60 |
27.09.24 16:00:21 | 30 | 297,60 |
27.09.24 16:00:21 | 1 | 297,60 |
27.09.24 15:59:56 | 1 | 297,80 |
27.09.24 15:59:56 | 25 | 297,80 |
27.09.24 15:59:56 | 10 | 297,80 |
27.09.24 15:59:56 | 2 | 297,80 |
27.09.24 15:59:56 | 35 | 297,80 |
27.09.24 15:59:56 | 1 | 297,80 |
27.09.24 15:59:56 | 1 | 297,80 |
27.09.24 15:59:56 | 12 | 297,80 |
27.09.24 15:59:56 | 8 | 297,80 |
27.09.24 15:59:56 | 10 | 297,80 |
27.09.24 15:59:56 | 9 | 297,80 |
27.09.24 15:55:35 | 30 | 298,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:01 | 12 | 297,80 |
27.09.24 15:53:01 | 18 | 297,80 |
27.09.24 15:50:38 | 9 | 297,60 |
27.09.24 15:50:38 | 7 | 297,60 |
27.09.24 15:50:38 | 29 | 297,60 |
27.09.24 15:50:38 | 1 | 297,60 |
27.09.24 15:50:38 | 9 | 297,60 |
27.09.24 15:50:38 | 4 | 297,60 |
27.09.24 15:50:38 | 4 | 297,60 |
27.09.24 15:49:51 | 12 | 297,60 |
27.09.24 15:49:51 | 1 | 297,60 |
27.09.24 15:49:51 | 1 | 297,60 |
27.09.24 15:49:51 | 9 | 297,60 |
27.09.24 15:49:51 | 23 | 297,60 |
27.09.24 15:49:51 | 2 | 297,60 |