SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:47 | 200 | 298,00 |
27.09.24 15:41:57 | 7 | 298,00 |
27.09.24 15:41:57 | 7 | 298,00 |
27.09.24 15:41:57 | 7 | 298,00 |
27.09.24 15:41:43 | 159 | 298,00 |
27.09.24 15:41:43 | 60 | 298,00 |
27.09.24 15:41:43 | 10 | 298,00 |
27.09.24 15:41:43 | 8 | 298,00 |
27.09.24 15:41:43 | 7 | 298,00 |
27.09.24 15:41:43 | 49 | 298,00 |
27.09.24 15:41:43 | 7 | 298,00 |
27.09.24 15:39:11 | 10 | 297,60 |
27.09.24 15:39:11 | 8 | 297,60 |
27.09.24 15:39:11 | 12 | 297,80 |
27.09.24 15:39:11 | 4 | 297,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:11 | 7 | 298,00 |
27.09.24 15:39:11 | 2 | 298,00 |
27.09.24 15:39:11 | 3 | 298,00 |
27.09.24 15:39:11 | 6 | 298,00 |
27.09.24 15:39:11 | 82 | 298,00 |
27.09.24 15:39:11 | 382 | 298,00 |
27.09.24 15:39:11 | 9 | 298,00 |
27.09.24 15:39:11 | 6 | 298,00 |
27.09.24 15:39:11 | 2 | 298,00 |
27.09.24 15:39:11 | 10 | 298,00 |
27.09.24 15:39:11 | 19 | 298,00 |
27.09.24 15:39:11 | 3 | 298,00 |
27.09.24 15:39:11 | 5 | 298,00 |
27.09.24 15:39:11 | 5 | 298,00 |
27.09.24 15:38:11 | 17 | 298,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:11 | 1 | 298,20 |
27.09.24 15:36:50 | 2 | 298,00 |
27.09.24 15:34:27 | 9 | 298,00 |
27.09.24 15:34:27 | 9 | 298,00 |
27.09.24 15:34:27 | 9 | 298,00 |
27.09.24 15:34:27 | 10 | 298,00 |
27.09.24 15:34:27 | 9 | 298,00 |
27.09.24 15:34:27 | 522 | 298,00 |
27.09.24 15:34:27 | 45 | 298,00 |
27.09.24 15:34:27 | 28 | 298,00 |
27.09.24 15:34:27 | 3 | 298,00 |
27.09.24 15:34:27 | 3 | 298,00 |
27.09.24 15:34:27 | 9 | 298,00 |
27.09.24 15:34:27 | 8 | 298,00 |
27.09.24 15:34:27 | 9 | 298,00 |