COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:15:33 | 37 | 79,60 |
03.09.24 09:15:33 | 21 | 79,60 |
03.09.24 09:15:33 | 23 | 79,60 |
03.09.24 09:15:33 | 20 | 79,60 |
03.09.24 09:15:33 | 15 | 79,60 |
03.09.24 09:10:03 | 3 | 79,70 |
03.09.24 09:10:03 | 24 | 79,70 |
03.09.24 09:10:03 | 19 | 79,70 |
03.09.24 09:10:03 | 50 | 79,70 |
03.09.24 09:10:03 | 24 | 79,70 |
03.09.24 09:10:03 | 80 | 79,80 |
03.09.24 09:08:44 | 4 | 79,90 |
03.09.24 09:08:44 | 6 | 79,90 |
03.09.24 09:08:44 | 23 | 80,00 |
03.09.24 09:08:44 | 24 | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:08:44 | 90 | 80,00 |
03.09.24 09:00:32 | 1 | 80,20 |
03.09.24 09:00:32 | 11 | 80,20 |
03.09.24 09:00:32 | 4 | 80,20 |
03.09.24 09:00:32 | 30 | 80,20 |
03.09.24 09:00:32 | 4 | 80,20 |
03.09.24 09:00:32 | 1 | 80,20 |
03.09.24 09:00:32 | 6 | 80,20 |
03.09.24 09:00:32 | 8 | 80,20 |
03.09.24 09:00:32 | 5 | 80,20 |
03.09.24 09:00:32 | 31 | 80,20 |
03.09.24 09:00:32 | 13 | 80,20 |
03.09.24 09:00:32 | 45 | 80,20 |
03.09.24 09:00:32 | 51 | 80,20 |
03.09.24 09:00:32 | 28 | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:32 | 15 | 80,20 |
03.09.24 09:00:32 | 100 | 80,20 |
03.09.24 09:00:32 | 52 | 80,20 |
03.09.24 09:00:32 | 129 | 80,20 |
03.09.24 09:00:32 | 58 | 80,20 |
03.09.24 09:00:32 | 41 | 80,20 |
03.09.24 09:00:32 | 67 | 80,20 |
03.09.24 09:00:32 | 11 | 80,20 |
03.09.24 09:00:32 | 1 | 80,20 |
03.09.24 09:00:32 | 37 | 80,20 |
03.09.24 09:00:32 | 37 | 80,20 |
02.09.24 17:31:04 | 21 | 79,90 |
02.09.24 17:31:04 | 47 | 79,90 |
02.09.24 17:31:04 | 29 | 79,90 |
02.09.24 17:31:04 | 12 | 79,90 |