COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:13:25 | 81 | 79,50 |
03.09.24 17:13:25 | 13 | 79,50 |
03.09.24 17:13:24 | 37 | 79,40 |
03.09.24 17:13:24 | 59 | 79,40 |
03.09.24 17:13:24 | 79 | 79,40 |
03.09.24 17:13:24 | 84 | 79,40 |
03.09.24 17:13:24 | 50 | 79,40 |
03.09.24 17:13:24 | 50 | 79,40 |
03.09.24 17:13:24 | 50 | 79,40 |
03.09.24 17:13:24 | 50 | 79,40 |
03.09.24 17:13:24 | 15 | 79,40 |
03.09.24 17:13:24 | 150 | 79,40 |
03.09.24 17:13:23 | 6 | 79,40 |
03.09.24 17:12:47 | 9 | 79,40 |
03.09.24 17:12:10 | 9 | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:11:42 | 77 | 79,40 |
03.09.24 17:11:42 | 18 | 79,40 |
03.09.24 17:10:36 | 9 | 79,40 |
03.09.24 17:07:18 | 18 | 79,40 |
03.09.24 17:05:49 | 10 | 79,40 |
03.09.24 17:04:53 | 12 | 79,40 |
03.09.24 17:04:33 | 9 | 79,40 |
03.09.24 17:02:56 | 10 | 79,40 |
03.09.24 17:02:32 | 96 | 79,40 |
03.09.24 17:02:32 | 9 | 79,40 |
03.09.24 17:00:46 | 18 | 79,30 |
03.09.24 17:00:46 | 34 | 79,30 |
03.09.24 17:00:46 | 3 | 79,30 |
03.09.24 17:00:19 | 4 | 79,30 |
03.09.24 17:00:13 | 1 | 79,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:00:13 | 26 | 79,20 |
03.09.24 17:00:13 | 38 | 79,20 |
03.09.24 17:00:13 | 14 | 79,20 |
03.09.24 16:59:51 | 17 | 79,30 |
03.09.24 16:58:21 | 5 | 79,30 |
03.09.24 16:56:56 | 20 | 79,30 |
03.09.24 16:56:56 | 1 | 79,30 |
03.09.24 16:56:56 | 7 | 79,30 |
03.09.24 16:56:56 | 12 | 79,30 |
03.09.24 16:48:29 | 9 | 79,40 |
03.09.24 16:46:05 | 9 | 79,50 |
03.09.24 16:45:05 | 5 | 79,40 |
03.09.24 16:45:05 | 6 | 79,40 |
03.09.24 16:45:05 | 8 | 79,40 |
03.09.24 16:40:59 | 10 | 79,60 |