COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:56:16 | 11 | 79,40 |
03.09.24 11:55:53 | 23 | 79,20 |
03.09.24 11:55:53 | 22 | 79,20 |
03.09.24 11:55:53 | 20 | 79,20 |
03.09.24 11:55:53 | 2 | 79,20 |
03.09.24 11:54:53 | 1 | 79,20 |
03.09.24 11:54:53 | 22 | 79,20 |
03.09.24 11:54:53 | 23 | 79,20 |
03.09.24 11:54:53 | 23 | 79,20 |
03.09.24 11:54:48 | 11 | 79,20 |
03.09.24 11:54:48 | 35 | 79,20 |
03.09.24 11:54:48 | 6 | 79,20 |
03.09.24 11:52:12 | 23 | 79,40 |
03.09.24 11:33:58 | 36 | 79,30 |
03.09.24 11:33:58 | 23 | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:32:18 | 19 | 79,30 |
03.09.24 11:32:18 | 1 | 79,30 |
03.09.24 11:32:16 | 21 | 79,30 |
03.09.24 11:32:16 | 36 | 79,30 |
03.09.24 11:08:20 | 17 | 79,10 |
03.09.24 11:08:20 | 82 | 79,10 |
03.09.24 11:08:20 | 41 | 79,10 |
03.09.24 11:04:53 | 20 | 79,00 |
03.09.24 11:04:53 | 30 | 79,00 |
03.09.24 11:04:53 | 70 | 79,00 |
03.09.24 11:02:47 | 7 | 79,10 |
03.09.24 10:57:41 | 6 | 79,20 |
03.09.24 10:53:17 | 30 | 79,20 |
03.09.24 10:53:12 | 6 | 79,20 |
03.09.24 10:48:41 | 5 | 79,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:41:07 | 5 | 79,20 |
03.09.24 10:38:05 | 21 | 79,20 |
03.09.24 10:38:05 | 21 | 79,20 |
03.09.24 10:38:05 | 19 | 79,20 |
03.09.24 10:38:05 | 23 | 79,20 |
03.09.24 10:27:07 | 8 | 79,40 |
03.09.24 10:27:07 | 42 | 79,40 |
03.09.24 10:15:39 | 7 | 79,50 |
03.09.24 10:15:35 | 39 | 79,50 |
03.09.24 09:44:02 | 74 | 79,60 |
03.09.24 09:44:02 | 3 | 79,60 |
03.09.24 09:39:51 | 37 | 79,50 |
03.09.24 09:39:51 | 1 | 79,50 |
03.09.24 09:39:51 | 18 | 79,50 |
03.09.24 09:39:51 | 2,50 Tsd. | 79,50 |