SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:47 | 28 | 94,95 |
19.09.24 16:32:47 | 57 | 94,95 |
19.09.24 16:32:47 | 55 | 94,95 |
19.09.24 16:32:47 | 84 | 94,95 |
19.09.24 16:32:47 | 41 | 94,95 |
19.09.24 16:32:47 | 79 | 94,95 |
19.09.24 16:32:26 | 1 | 95,00 |
19.09.24 16:31:47 | 9 | 95,00 |
19.09.24 16:31:47 | 108 | 95,00 |
19.09.24 16:31:47 | 118 | 95,00 |
19.09.24 16:31:47 | 21 | 95,00 |
19.09.24 16:31:47 | 46 | 95,00 |
19.09.24 16:31:47 | 51 | 95,00 |
19.09.24 16:31:46 | 245 | 94,95 |
19.09.24 16:29:09 | 70 | 94,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:09 | 252 | 94,95 |
19.09.24 16:29:09 | 106 | 94,95 |
19.09.24 16:25:45 | 20 | 94,90 |
19.09.24 16:25:42 | 6 | 94,90 |
19.09.24 16:25:42 | 51 | 94,90 |
19.09.24 16:25:42 | 25 | 94,90 |
19.09.24 16:23:21 | 24 | 94,90 |
19.09.24 16:23:03 | 32 | 94,95 |
19.09.24 16:22:38 | 70 | 95,00 |
19.09.24 16:22:38 | 52 | 95,00 |
19.09.24 16:22:38 | 51 | 95,00 |
19.09.24 16:22:38 | 74 | 95,00 |
19.09.24 16:22:38 | 124 | 95,00 |
19.09.24 16:22:38 | 14 | 95,00 |
19.09.24 16:19:48 | 6 | 95,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:48 | 148 | 95,05 |
19.09.24 16:17:11 | 101 | 95,05 |
19.09.24 16:17:11 | 46 | 95,05 |
19.09.24 16:17:11 | 239 | 95,05 |
19.09.24 16:17:11 | 52 | 95,05 |
19.09.24 16:17:09 | 53 | 95,00 |
19.09.24 16:17:09 | 206 | 95,00 |
19.09.24 16:17:09 | 39 | 95,00 |
19.09.24 16:17:09 | 30 | 95,00 |
19.09.24 16:17:09 | 6 | 95,00 |
19.09.24 16:17:09 | 52 | 95,00 |
19.09.24 16:17:09 | 291 | 95,00 |
19.09.24 16:17:09 | 241 | 95,00 |
19.09.24 16:17:09 | 239 | 95,00 |
19.09.24 16:17:09 | 22 | 95,00 |