SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:09 | 50 | 95,00 |
19.09.24 16:51:09 | 70 | 95,00 |
19.09.24 16:48:56 | 52 | 94,95 |
19.09.24 16:48:56 | 2 | 94,95 |
19.09.24 16:48:56 | 230 | 94,95 |
19.09.24 16:48:56 | 103 | 94,95 |
19.09.24 16:48:56 | 127 | 94,95 |
19.09.24 16:48:56 | 84 | 94,95 |
19.09.24 16:48:56 | 25 | 94,95 |
19.09.24 16:48:56 | 22 | 94,95 |
19.09.24 16:48:56 | 33 | 94,95 |
19.09.24 16:48:56 | 54 | 94,95 |
19.09.24 16:43:07 | 46 | 94,95 |
19.09.24 16:43:07 | 97 | 94,95 |
19.09.24 16:43:07 | 33 | 94,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:07 | 54 | 94,95 |
19.09.24 16:43:07 | 15 | 94,95 |
19.09.24 16:43:07 | 125 | 94,95 |
19.09.24 16:43:07 | 1 | 94,95 |
19.09.24 16:43:07 | 2 | 94,95 |
19.09.24 16:43:07 | 9 | 94,95 |
19.09.24 16:43:07 | 5 | 94,95 |
19.09.24 16:41:18 | 27 | 95,00 |
19.09.24 16:41:18 | 83 | 95,00 |
19.09.24 16:41:12 | 10 | 95,00 |
19.09.24 16:41:06 | 28 | 95,00 |
19.09.24 16:40:58 | 5 | 95,00 |
19.09.24 16:40:57 | 1,50 Tsd. | 95,00 |
19.09.24 16:40:57 | 227 | 95,00 |
19.09.24 16:40:57 | 190 | 95,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:57 | 48 | 95,00 |
19.09.24 16:40:57 | 103 | 95,00 |
19.09.24 16:40:57 | 53 | 95,00 |
19.09.24 16:40:56 | 34 | 94,95 |
19.09.24 16:40:56 | 225 | 94,95 |
19.09.24 16:40:56 | 70 | 94,95 |
19.09.24 16:40:56 | 198 | 94,95 |
19.09.24 16:40:56 | 45 | 94,95 |
19.09.24 16:40:56 | 9 | 94,95 |
19.09.24 16:40:56 | 43 | 94,95 |
19.09.24 16:40:56 | 43 | 94,95 |
19.09.24 16:34:37 | 6 | 94,90 |
19.09.24 16:34:37 | 1 | 94,90 |
19.09.24 16:32:47 | 47 | 94,95 |
19.09.24 16:32:47 | 57 | 94,95 |