SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:47 | 6 | 94,90 |
19.09.24 17:02:47 | 33 | 94,90 |
19.09.24 17:02:47 | 14 | 94,90 |
19.09.24 17:02:47 | 3 | 94,90 |
19.09.24 17:02:47 | 6 | 94,90 |
19.09.24 17:02:47 | 26 | 94,90 |
19.09.24 17:02:47 | 91 | 94,90 |
19.09.24 17:02:47 | 98 | 94,90 |
19.09.24 17:02:47 | 11 | 94,90 |
19.09.24 17:02:47 | 41 | 94,90 |
19.09.24 17:02:47 | 107 | 94,90 |
19.09.24 17:02:47 | 52 | 94,90 |
19.09.24 17:01:55 | 40 | 94,85 |
19.09.24 17:01:55 | 50 | 94,85 |
19.09.24 16:56:51 | 120 | 94,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:51 | 15 | 94,90 |
19.09.24 16:56:51 | 5 | 94,90 |
19.09.24 16:56:51 | 68 | 94,90 |
19.09.24 16:56:51 | 61 | 94,90 |
19.09.24 16:56:51 | 38 | 94,90 |
19.09.24 16:56:51 | 54 | 94,90 |
19.09.24 16:56:51 | 156 | 94,90 |
19.09.24 16:56:51 | 45 | 94,90 |
19.09.24 16:56:51 | 49 | 94,90 |
19.09.24 16:53:09 | 52 | 94,95 |
19.09.24 16:53:09 | 86 | 94,95 |
19.09.24 16:53:09 | 81 | 94,95 |
19.09.24 16:53:09 | 104 | 94,95 |
19.09.24 16:53:09 | 12 | 94,95 |
19.09.24 16:53:09 | 20 | 94,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:09 | 7 | 94,95 |
19.09.24 16:53:09 | 78 | 94,95 |
19.09.24 16:53:09 | 31 | 94,95 |
19.09.24 16:53:09 | 16 | 94,95 |
19.09.24 16:52:42 | 42 | 95,00 |
19.09.24 16:52:42 | 53 | 95,00 |
19.09.24 16:52:42 | 55 | 95,00 |
19.09.24 16:51:20 | 13 | 95,00 |
19.09.24 16:51:20 | 46 | 95,00 |
19.09.24 16:51:20 | 45 | 95,00 |
19.09.24 16:51:09 | 47 | 95,00 |
19.09.24 16:51:09 | 155 | 95,00 |
19.09.24 16:51:09 | 119 | 95,00 |
19.09.24 16:51:09 | 113 | 95,00 |
19.09.24 16:51:09 | 48 | 95,00 |