SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:09 | 46 | 95,00 |
19.09.24 16:17:09 | 46 | 95,00 |
19.09.24 16:17:09 | 128 | 95,00 |
19.09.24 16:17:09 | 2 | 94,95 |
19.09.24 16:10:46 | 24 | 94,95 |
19.09.24 16:10:46 | 23 | 94,95 |
19.09.24 16:10:07 | 45 | 95,00 |
19.09.24 16:10:07 | 45 | 95,00 |
19.09.24 16:10:07 | 130 | 95,00 |
19.09.24 16:10:07 | 52 | 95,00 |
19.09.24 16:07:48 | 44 | 95,05 |
19.09.24 16:06:48 | 80 | 95,10 |
19.09.24 16:06:48 | 53 | 95,10 |
19.09.24 16:06:48 | 31 | 95,10 |
19.09.24 16:06:48 | 15 | 95,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:48 | 29 | 95,10 |
19.09.24 16:06:48 | 32 | 95,15 |
19.09.24 16:06:48 | 61 | 95,15 |
19.09.24 16:05:58 | 2 | 95,15 |
19.09.24 16:05:58 | 111 | 95,15 |
19.09.24 16:05:58 | 79 | 95,15 |
19.09.24 16:05:58 | 75 | 95,15 |
19.09.24 16:05:58 | 21 | 95,15 |
19.09.24 16:05:58 | 47 | 95,15 |
19.09.24 16:05:58 | 67 | 95,15 |
19.09.24 16:05:58 | 55 | 95,15 |
19.09.24 16:05:58 | 51 | 95,15 |
19.09.24 16:05:58 | 35 | 95,15 |
19.09.24 16:05:58 | 40 | 95,15 |
19.09.24 16:05:23 | 6 | 95,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:27 | 113 | 95,20 |
19.09.24 16:02:27 | 2 | 95,20 |
19.09.24 16:02:27 | 22 | 95,20 |
19.09.24 16:01:35 | 4 | 95,25 |
19.09.24 16:01:35 | 50 | 95,25 |
19.09.24 16:01:34 | 156 | 95,20 |
19.09.24 16:01:34 | 24 | 95,20 |
19.09.24 16:01:34 | 45 | 95,20 |
19.09.24 16:01:34 | 52 | 95,20 |
19.09.24 16:00:15 | 100 | 95,20 |
19.09.24 16:00:15 | 120 | 95,20 |
19.09.24 16:00:15 | 45 | 95,20 |
19.09.24 16:00:15 | 180 | 95,20 |
19.09.24 16:00:15 | 45 | 95,20 |
19.09.24 16:00:14 | 48 | 95,15 |