SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:54 | 11 | 94,90 |
19.09.24 17:17:54 | 256 | 94,90 |
19.09.24 17:17:54 | 101 | 94,90 |
19.09.24 17:17:54 | 87 | 94,90 |
19.09.24 17:17:54 | 248 | 94,90 |
19.09.24 17:17:54 | 230 | 94,90 |
19.09.24 17:17:54 | 46 | 94,90 |
19.09.24 17:16:51 | 4 | 94,85 |
19.09.24 17:16:51 | 46 | 94,85 |
19.09.24 17:16:51 | 33 | 94,85 |
19.09.24 17:16:51 | 11 | 94,85 |
19.09.24 17:16:12 | 32 | 94,85 |
19.09.24 17:16:12 | 1 | 94,85 |
19.09.24 17:16:12 | 25 | 94,85 |
19.09.24 17:14:02 | 56 | 94,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:02 | 45 | 94,85 |
19.09.24 17:11:29 | 160 | 94,85 |
19.09.24 17:11:29 | 46 | 94,85 |
19.09.24 17:11:29 | 160 | 94,85 |
19.09.24 17:09:59 | 72 | 94,85 |
19.09.24 17:09:59 | 38 | 94,85 |
19.09.24 17:09:59 | 43 | 94,85 |
19.09.24 17:09:59 | 3 | 94,85 |
19.09.24 17:09:59 | 50 | 94,85 |
19.09.24 17:09:59 | 5 | 94,85 |
19.09.24 17:09:59 | 86 | 94,85 |
19.09.24 17:09:55 | 80 | 94,90 |
19.09.24 17:09:55 | 135 | 94,90 |
19.09.24 17:09:55 | 15 | 94,90 |
19.09.24 17:05:57 | 11 | 94,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:57 | 46 | 94,85 |
19.09.24 17:05:57 | 1 | 94,85 |
19.09.24 17:05:57 | 15 | 94,85 |
19.09.24 17:05:16 | 43 | 94,90 |
19.09.24 17:05:16 | 40 | 94,90 |
19.09.24 17:05:16 | 87 | 94,90 |
19.09.24 17:05:16 | 50 | 94,90 |
19.09.24 17:05:16 | 23 | 94,90 |
19.09.24 17:05:16 | 31 | 94,90 |
19.09.24 17:05:16 | 84 | 94,90 |
19.09.24 17:05:16 | 85 | 94,90 |
19.09.24 17:02:49 | 56 | 94,90 |
19.09.24 17:02:49 | 7 | 94,90 |
19.09.24 17:02:48 | 8 | 94,90 |
19.09.24 17:02:47 | 48 | 94,90 |