SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 309 | 95,00 |
19.09.24 17:31:35 | 250 | 95,00 |
19.09.24 17:31:35 | 5 | 95,00 |
19.09.24 17:31:35 | 22 | 95,00 |
19.09.24 17:31:35 | 9 | 95,00 |
19.09.24 17:31:35 | 30 | 95,00 |
19.09.24 17:31:35 | 8 | 95,00 |
19.09.24 17:31:35 | 3 | 95,00 |
19.09.24 17:31:35 | 226 | 95,00 |
19.09.24 17:31:35 | 53 | 95,00 |
19.09.24 17:31:35 | 7 | 95,00 |
19.09.24 17:31:35 | 12 | 95,00 |
19.09.24 17:31:35 | 3 | 95,00 |
19.09.24 17:31:35 | 15 | 95,00 |
19.09.24 17:31:35 | 40 | 95,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 569 | 95,00 |
19.09.24 17:31:35 | 7 | 95,00 |
19.09.24 17:31:35 | 791 | 95,00 |
19.09.24 17:31:35 | 683 | 95,00 |
19.09.24 17:31:35 | 108 | 95,00 |
19.09.24 17:31:35 | 401 | 95,00 |
19.09.24 17:31:35 | 801 | 95,00 |
19.09.24 17:31:35 | 1,60 Tsd. | 95,00 |
19.09.24 17:31:35 | 12 | 95,00 |
19.09.24 17:31:35 | 45 | 95,00 |
19.09.24 17:31:35 | 1 | 95,00 |
19.09.24 17:31:35 | 55 | 95,00 |
19.09.24 17:31:35 | 1,44 Tsd. | 95,00 |
19.09.24 17:31:35 | 71 | 95,00 |
19.09.24 17:31:35 | 1 | 95,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 725 | 95,00 |
19.09.24 17:31:35 | 16 | 95,00 |
19.09.24 17:31:35 | 6 | 95,00 |
19.09.24 17:31:35 | 89 | 95,00 |
19.09.24 17:31:35 | 1,48 Tsd. | 95,00 |
19.09.24 17:31:35 | 518 | 95,00 |
19.09.24 17:31:35 | 1 | 95,00 |
19.09.24 17:31:35 | 22 | 95,00 |
19.09.24 17:31:35 | 457 | 95,00 |
19.09.24 17:19:57 | 1 | 94,95 |
19.09.24 17:19:55 | 42 | 94,95 |
19.09.24 17:19:41 | 42 | 94,85 |
19.09.24 17:17:54 | 11 | 94,90 |
19.09.24 17:17:54 | 200 | 94,90 |
19.09.24 17:17:54 | 51 | 94,90 |