SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 68 | 94,65 |
20.09.24 09:00:31 | 42 | 94,65 |
20.09.24 09:00:31 | 51 | 94,65 |
20.09.24 09:00:31 | 65 | 94,65 |
20.09.24 09:00:31 | 67 | 94,65 |
20.09.24 09:00:31 | 116 | 94,65 |
20.09.24 09:00:31 | 152 | 94,65 |
20.09.24 09:00:31 | 111 | 94,65 |
20.09.24 09:00:31 | 46 | 94,65 |
20.09.24 09:00:31 | 62 | 94,65 |
20.09.24 09:00:31 | 20 | 94,65 |
20.09.24 09:00:31 | 143 | 94,65 |
20.09.24 09:00:31 | 375 | 94,65 |
20.09.24 09:00:31 | 271 | 94,65 |
20.09.24 09:00:31 | 6 | 94,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 8 | 94,65 |
20.09.24 09:00:31 | 17 | 94,65 |
20.09.24 09:00:31 | 38 | 94,65 |
20.09.24 09:00:31 | 1 | 94,65 |
20.09.24 09:00:31 | 1 | 94,65 |
20.09.24 09:00:31 | 3 | 94,65 |
19.09.24 17:31:35 | 49 | 95,00 |
19.09.24 17:31:35 | 394 | 95,00 |
19.09.24 17:31:35 | 173 | 95,00 |
19.09.24 17:31:35 | 16 | 95,00 |
19.09.24 17:31:35 | 16 | 95,00 |
19.09.24 17:31:35 | 16 | 95,00 |
19.09.24 17:31:35 | 16 | 95,00 |
19.09.24 17:31:35 | 760 | 95,00 |
19.09.24 17:31:35 | 179 | 95,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 696 | 95,00 |
19.09.24 17:31:35 | 565 | 95,00 |
19.09.24 17:31:35 | 1,84 Tsd. | 95,00 |
19.09.24 17:31:35 | 687 | 95,00 |
19.09.24 17:31:35 | 541 | 95,00 |
19.09.24 17:31:35 | 20 | 95,00 |
19.09.24 17:31:35 | 92 | 95,00 |
19.09.24 17:31:35 | 64 | 95,00 |
19.09.24 17:31:35 | 40 | 95,00 |
19.09.24 17:31:35 | 109 | 95,00 |
19.09.24 17:31:35 | 304 | 95,00 |
19.09.24 17:31:35 | 104 | 95,00 |
19.09.24 17:31:35 | 91 | 95,00 |
19.09.24 17:31:35 | 90 | 95,00 |
19.09.24 17:31:35 | 95 | 95,00 |