SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:59 | 21 | 94,80 |
20.09.24 11:32:35 | 78 | 94,80 |
20.09.24 11:32:35 | 35 | 94,80 |
20.09.24 11:22:03 | 1 | 94,75 |
20.09.24 11:18:17 | 32 | 94,75 |
20.09.24 11:18:17 | 56 | 94,75 |
20.09.24 11:13:45 | 89 | 94,80 |
20.09.24 11:09:47 | 15 | 94,80 |
20.09.24 11:09:16 | 15 | 94,80 |
20.09.24 11:09:16 | 14 | 94,80 |
20.09.24 11:08:30 | 14 | 94,85 |
20.09.24 11:08:30 | 53 | 94,85 |
20.09.24 11:08:30 | 49 | 94,85 |
20.09.24 11:08:20 | 56 | 94,90 |
20.09.24 11:08:20 | 48 | 94,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:20 | 233 | 94,90 |
20.09.24 11:08:20 | 14 | 94,90 |
20.09.24 11:08:20 | 100 | 94,90 |
20.09.24 11:08:20 | 53 | 94,90 |
20.09.24 11:08:20 | 52 | 94,90 |
20.09.24 11:08:20 | 2 | 94,95 |
20.09.24 11:08:20 | 50 | 94,95 |
20.09.24 11:08:20 | 57 | 94,95 |
20.09.24 11:08:20 | 53 | 94,95 |
20.09.24 11:08:20 | 14 | 94,95 |
20.09.24 11:08:20 | 50 | 94,95 |
20.09.24 11:08:03 | 12 | 95,00 |
20.09.24 11:08:03 | 39 | 95,00 |
20.09.24 11:08:03 | 53 | 95,00 |
20.09.24 11:07:58 | 51 | 95,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:58 | 37 | 95,00 |
20.09.24 11:07:57 | 21 | 95,00 |
20.09.24 11:07:57 | 24 | 95,00 |
20.09.24 11:07:57 | 99 | 95,00 |
20.09.24 11:07:57 | 26 | 95,00 |
20.09.24 11:07:55 | 24 | 95,00 |
20.09.24 11:07:55 | 30 | 95,00 |
20.09.24 11:07:55 | 55 | 95,00 |
20.09.24 11:07:55 | 63 | 95,00 |
20.09.24 11:07:51 | 36 | 95,00 |
20.09.24 11:07:51 | 13 | 95,00 |
20.09.24 11:03:00 | 38 | 95,05 |
20.09.24 10:59:28 | 7 | 95,05 |
20.09.24 10:59:28 | 49 | 95,05 |
20.09.24 10:56:23 | 30 | 95,00 |