SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:59 | 11 | 94,85 |
20.09.24 11:49:59 | 12 | 94,85 |
20.09.24 11:49:59 | 5 | 94,85 |
20.09.24 11:49:59 | 5 | 94,85 |
20.09.24 11:49:59 | 9 | 94,80 |
20.09.24 11:49:59 | 49 | 94,80 |
20.09.24 11:49:59 | 51 | 94,80 |
20.09.24 11:49:59 | 13 | 94,80 |
20.09.24 11:49:59 | 3 | 94,85 |
20.09.24 11:49:58 | 5 | 94,85 |
20.09.24 11:49:58 | 16 | 94,85 |
20.09.24 11:49:58 | 3 | 94,85 |
20.09.24 11:49:52 | 25 | 94,90 |
20.09.24 11:49:52 | 55 | 94,90 |
20.09.24 11:49:52 | 165 | 94,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:52 | 56 | 94,90 |
20.09.24 11:49:38 | 249 | 94,80 |
20.09.24 11:49:38 | 50 | 94,80 |
20.09.24 11:49:38 | 66 | 94,80 |
20.09.24 11:49:38 | 58 | 94,80 |
20.09.24 11:49:38 | 165 | 94,75 |
20.09.24 11:49:38 | 21 | 94,75 |
20.09.24 11:49:38 | 6 | 94,75 |
20.09.24 11:49:38 | 30 | 94,75 |
20.09.24 11:48:01 | 24 | 94,70 |
20.09.24 11:48:01 | 12 | 94,70 |
20.09.24 11:48:01 | 106 | 94,70 |
20.09.24 11:48:01 | 37 | 94,70 |
20.09.24 11:48:01 | 56 | 94,70 |
20.09.24 11:48:01 | 1 | 94,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:01 | 30 | 94,70 |
20.09.24 11:44:59 | 59 | 94,75 |
20.09.24 11:44:59 | 19 | 94,70 |
20.09.24 11:44:59 | 12 | 94,75 |
20.09.24 11:41:56 | 52 | 94,80 |
20.09.24 11:41:56 | 53 | 94,80 |
20.09.24 11:41:56 | 118 | 94,80 |
20.09.24 11:41:56 | 4 | 94,80 |
20.09.24 11:41:35 | 179 | 94,85 |
20.09.24 11:41:35 | 156 | 94,85 |
20.09.24 11:41:35 | 82 | 94,85 |
20.09.24 11:41:35 | 109 | 94,85 |
20.09.24 11:41:19 | 16 | 94,80 |
20.09.24 11:41:19 | 138 | 94,80 |
20.09.24 11:41:19 | 12 | 94,80 |