SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:30 | 45 | 94,75 |
20.09.24 09:23:30 | 153 | 94,75 |
20.09.24 09:23:30 | 47 | 94,75 |
20.09.24 09:18:17 | 58 | 94,70 |
20.09.24 09:18:17 | 52 | 94,70 |
20.09.24 09:18:17 | 99 | 94,70 |
20.09.24 09:15:10 | 3 | 94,75 |
20.09.24 09:15:10 | 20 | 94,75 |
20.09.24 09:15:10 | 79 | 94,75 |
20.09.24 09:10:13 | 1 | 94,75 |
20.09.24 09:10:12 | 3 | 94,75 |
20.09.24 09:09:28 | 414 | 94,80 |
20.09.24 09:09:28 | 51 | 94,80 |
20.09.24 09:09:28 | 50 | 94,80 |
20.09.24 09:09:28 | 85 | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:40 | 47 | 94,70 |
20.09.24 09:08:40 | 5 | 94,70 |
20.09.24 09:08:40 | 17 | 94,70 |
20.09.24 09:08:40 | 14 | 94,70 |
20.09.24 09:00:31 | 40 | 94,65 |
20.09.24 09:00:31 | 55 | 94,65 |
20.09.24 09:00:31 | 18 | 94,65 |
20.09.24 09:00:31 | 49 | 94,65 |
20.09.24 09:00:31 | 23 | 94,65 |
20.09.24 09:00:31 | 114 | 94,65 |
20.09.24 09:00:31 | 79 | 94,65 |
20.09.24 09:00:31 | 34 | 94,65 |
20.09.24 09:00:31 | 10 | 94,65 |
20.09.24 09:00:31 | 63 | 94,65 |
20.09.24 09:00:31 | 25 | 94,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 103 | 94,65 |
20.09.24 09:00:31 | 44 | 94,65 |
20.09.24 09:00:31 | 103 | 94,65 |
20.09.24 09:00:31 | 5 | 94,65 |
20.09.24 09:00:31 | 1 | 94,65 |
20.09.24 09:00:31 | 68 | 94,65 |
20.09.24 09:00:31 | 13 | 94,65 |
20.09.24 09:00:31 | 43 | 94,65 |
20.09.24 09:00:31 | 990 | 94,65 |
20.09.24 09:00:31 | 2,54 Tsd. | 94,65 |
20.09.24 09:00:31 | 215 | 94,65 |
20.09.24 09:00:31 | 20 | 94,65 |
20.09.24 09:00:31 | 33 | 94,65 |
20.09.24 09:00:31 | 154 | 94,65 |
20.09.24 09:00:31 | 322 | 94,65 |