SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:23 | 301 | 95,00 |
20.09.24 10:56:23 | 192 | 95,00 |
20.09.24 10:56:23 | 197 | 95,00 |
20.09.24 10:56:23 | 58 | 95,00 |
20.09.24 10:56:23 | 53 | 95,00 |
20.09.24 10:51:59 | 57 | 95,00 |
20.09.24 10:50:14 | 12 | 94,95 |
20.09.24 10:49:54 | 20 | 94,95 |
20.09.24 10:45:36 | 6 | 94,90 |
20.09.24 10:45:36 | 6 | 94,90 |
20.09.24 10:40:41 | 4 | 94,90 |
20.09.24 10:40:37 | 81 | 94,90 |
20.09.24 10:40:37 | 42 | 94,90 |
20.09.24 10:38:36 | 4 | 94,90 |
20.09.24 10:38:36 | 52 | 94,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:38:36 | 5 | 94,90 |
20.09.24 10:38:36 | 14 | 94,90 |
20.09.24 10:38:36 | 52 | 94,90 |
20.09.24 10:37:48 | 7 | 94,95 |
20.09.24 10:31:36 | 9 | 94,95 |
20.09.24 10:31:36 | 126 | 94,95 |
20.09.24 10:31:36 | 71 | 94,95 |
20.09.24 10:31:36 | 57 | 94,95 |
20.09.24 10:17:56 | 31 | 94,95 |
20.09.24 10:17:56 | 25 | 94,95 |
20.09.24 10:17:56 | 57 | 94,95 |
20.09.24 10:17:56 | 52 | 94,90 |
20.09.24 10:17:56 | 53 | 94,90 |
20.09.24 10:13:23 | 17 | 94,85 |
20.09.24 10:10:51 | 13 | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:51 | 13 | 94,80 |
20.09.24 10:10:51 | 42 | 94,80 |
20.09.24 10:10:51 | 99 | 94,80 |
20.09.24 10:10:51 | 18 | 94,80 |
20.09.24 10:10:51 | 36 | 94,80 |
20.09.24 10:04:05 | 99 | 94,80 |
20.09.24 09:43:36 | 41 | 94,85 |
20.09.24 09:43:36 | 2 | 94,85 |
20.09.24 09:37:52 | 37 | 94,80 |
20.09.24 09:37:52 | 104 | 94,80 |
20.09.24 09:37:52 | 97 | 94,80 |
20.09.24 09:37:52 | 2 | 94,80 |
20.09.24 09:28:29 | 5 | 94,85 |
20.09.24 09:23:40 | 1 | 94,80 |
20.09.24 09:23:40 | 5 | 94,80 |