SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:57:17 | 62 | 96,35 |
05.09.24 11:57:17 | 24 | 96,35 |
05.09.24 11:57:17 | 37 | 96,35 |
05.09.24 11:57:17 | 23 | 96,35 |
05.09.24 11:56:13 | 26 | 96,30 |
05.09.24 11:56:13 | 102 | 96,30 |
05.09.24 11:56:13 | 24 | 96,30 |
05.09.24 11:56:13 | 1 | 96,30 |
05.09.24 11:56:13 | 41 | 96,30 |
05.09.24 11:53:16 | 38 | 96,25 |
05.09.24 11:53:16 | 61 | 96,25 |
05.09.24 11:53:16 | 20 | 96,25 |
05.09.24 11:53:16 | 152 | 96,25 |
05.09.24 11:53:16 | 62 | 96,25 |
05.09.24 11:53:16 | 30 | 96,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:53:16 | 100 | 96,25 |
05.09.24 11:53:16 | 85 | 96,25 |
05.09.24 11:53:16 | 7 | 96,25 |
05.09.24 11:53:16 | 37 | 96,25 |
05.09.24 11:53:16 | 41 | 96,25 |
05.09.24 11:53:11 | 20 | 96,35 |
05.09.24 11:53:11 | 41 | 96,35 |
05.09.24 11:53:11 | 77 | 96,35 |
05.09.24 11:53:11 | 78 | 96,30 |
05.09.24 11:53:11 | 44 | 96,30 |
05.09.24 11:53:11 | 41 | 96,30 |
05.09.24 11:48:20 | 39 | 96,30 |
05.09.24 11:48:20 | 41 | 96,30 |
05.09.24 11:48:20 | 89 | 96,35 |
05.09.24 11:48:20 | 43 | 96,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:48:20 | 43 | 96,35 |
05.09.24 11:45:19 | 422 | 96,40 |
05.09.24 11:45:19 | 40 | 96,40 |
05.09.24 11:45:19 | 38 | 96,40 |
05.09.24 11:42:26 | 10 | 96,45 |
05.09.24 11:41:32 | 100 | 96,40 |
05.09.24 11:41:32 | 53 | 96,40 |
05.09.24 11:41:32 | 4 | 96,40 |
05.09.24 11:41:32 | 40 | 96,40 |
05.09.24 11:41:32 | 32 | 96,40 |
05.09.24 11:41:32 | 7 | 96,40 |
05.09.24 11:40:36 | 41 | 96,45 |
05.09.24 11:40:27 | 11 | 96,45 |
05.09.24 11:40:05 | 1 | 96,45 |
05.09.24 11:40:05 | 23 | 96,45 |