SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:57:41 | 345 | 96,45 |
05.09.24 10:57:41 | 116 | 96,45 |
05.09.24 10:57:41 | 26 | 96,45 |
05.09.24 10:57:41 | 42 | 96,45 |
05.09.24 10:57:41 | 41 | 96,45 |
05.09.24 10:54:05 | 45 | 96,50 |
05.09.24 10:54:05 | 174 | 96,50 |
05.09.24 10:49:33 | 43 | 96,50 |
05.09.24 10:49:33 | 100 | 96,50 |
05.09.24 10:49:33 | 37 | 96,50 |
05.09.24 10:49:33 | 38 | 96,50 |
05.09.24 10:49:33 | 44 | 96,50 |
05.09.24 10:48:47 | 44 | 96,50 |
05.09.24 10:48:47 | 32 | 96,60 |
05.09.24 10:48:47 | 43 | 96,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:48:47 | 43 | 96,60 |
05.09.24 10:48:47 | 85 | 96,60 |
05.09.24 10:48:47 | 104 | 96,60 |
05.09.24 10:48:47 | 30 | 96,60 |
05.09.24 10:48:47 | 64 | 96,55 |
05.09.24 10:48:47 | 66 | 96,55 |
05.09.24 10:48:47 | 264 | 96,55 |
05.09.24 10:48:47 | 62 | 96,55 |
05.09.24 10:48:47 | 100 | 96,55 |
05.09.24 10:48:47 | 42 | 96,55 |
05.09.24 10:48:47 | 44 | 96,55 |
05.09.24 10:48:47 | 5 | 96,55 |
05.09.24 10:48:33 | 15 | 96,55 |
05.09.24 10:48:33 | 40 | 96,55 |
05.09.24 10:48:33 | 42 | 96,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:48:33 | 74 | 96,55 |
05.09.24 10:48:33 | 90 | 96,55 |
05.09.24 10:48:33 | 130 | 96,50 |
05.09.24 10:48:33 | 9 | 96,50 |
05.09.24 10:48:33 | 44 | 96,50 |
05.09.24 10:48:33 | 17 | 96,50 |
05.09.24 10:48:33 | 39 | 96,50 |
05.09.24 10:47:47 | 106 | 96,50 |
05.09.24 10:47:47 | 232 | 96,50 |
05.09.24 10:47:47 | 45 | 96,50 |
05.09.24 10:47:47 | 43 | 96,50 |
05.09.24 10:47:47 | 74 | 96,50 |
05.09.24 10:47:31 | 49 | 96,45 |
05.09.24 10:47:31 | 100 | 96,45 |
05.09.24 10:47:31 | 1,04 Tsd. | 96,45 |