SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:31:06 | 84 | 96,45 |
05.09.24 11:28:35 | 30 | 96,45 |
05.09.24 11:28:35 | 99 | 96,45 |
05.09.24 11:28:35 | 29 | 96,45 |
05.09.24 11:27:59 | 12 | 96,45 |
05.09.24 11:26:55 | 72 | 96,45 |
05.09.24 11:26:55 | 42 | 96,45 |
05.09.24 11:26:55 | 37 | 96,45 |
05.09.24 11:26:55 | 34 | 96,45 |
05.09.24 11:17:22 | 57 | 96,45 |
05.09.24 11:17:22 | 37 | 96,45 |
05.09.24 11:17:22 | 37 | 96,45 |
05.09.24 11:16:48 | 37 | 96,45 |
05.09.24 11:16:48 | 45 | 96,45 |
05.09.24 11:16:48 | 350 | 96,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:16:48 | 100 | 96,45 |
05.09.24 11:16:48 | 88 | 96,45 |
05.09.24 11:16:48 | 58 | 96,45 |
05.09.24 11:16:48 | 38 | 96,45 |
05.09.24 11:16:48 | 43 | 96,45 |
05.09.24 11:16:40 | 129 | 96,55 |
05.09.24 11:16:40 | 100 | 96,55 |
05.09.24 11:16:40 | 37 | 96,55 |
05.09.24 11:16:40 | 31 | 96,55 |
05.09.24 11:16:40 | 33 | 96,55 |
05.09.24 11:16:13 | 1 | 96,50 |
05.09.24 11:13:05 | 43 | 96,50 |
05.09.24 11:13:05 | 6 | 96,50 |
05.09.24 11:12:17 | 44 | 96,50 |
05.09.24 11:12:17 | 45 | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:12:17 | 141 | 96,50 |
05.09.24 11:12:17 | 7 | 96,55 |
05.09.24 11:12:17 | 44 | 96,55 |
05.09.24 11:08:58 | 18 | 96,45 |
05.09.24 11:08:58 | 30 | 96,45 |
05.09.24 11:08:58 | 74 | 96,45 |
05.09.24 10:59:50 | 21 | 96,40 |
05.09.24 10:59:50 | 289 | 96,40 |
05.09.24 10:59:50 | 85 | 96,40 |
05.09.24 10:59:50 | 43 | 96,40 |
05.09.24 10:59:50 | 38 | 96,40 |
05.09.24 10:57:41 | 42 | 96,45 |
05.09.24 10:57:41 | 42 | 96,45 |
05.09.24 10:57:41 | 42 | 96,45 |
05.09.24 10:57:41 | 42 | 96,45 |